PagerDuty, Inc. (PD) stock
PDNYSEServices-Prepackaged SoftwareFiscal year ends January 31
Financials through Q2 FY2027, quarter ended Jul 31, 2026Last filing: 10-Q on Aug 27, 2026Score 7/3013% above fair value
$15.95+0.23 (+1.46%)
Close on Nov 13, 2026Market cap $1.25BP/E 8.0Yield –
Price history
PagerDuty share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 13, 2026
$15.95
+1.46% on the day
52-week range
$5.70 – $18.06
-11.7% from the high
Change over 52 weeks
+2.3%
From $15.59 on Nov 13, 2025
Average volume
1.51M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $15.86 | $15.98 | $15.48 | $15.95 | +1.46% | 971,345 |
| Nov 12, 2026 | $15.60 | $15.85 | $15.37 | $15.72 | +0.26% | 934,338 |
| Nov 11, 2026 | $15.74 | $15.87 | $15.62 | $15.68 | +0.71% | 982,359 |
| Nov 10, 2026 | $15.48 | $15.80 | $15.13 | $15.57 | -0.57% | 887,697 |
| Nov 9, 2026 | $15.80 | $15.92 | $15.60 | $15.66 | -0.13% | 1,098,961 |
| Nov 6, 2026 | $16.10 | $16.29 | $15.65 | $15.68 | -3.39% | 1,047,093 |
| Nov 5, 2026 | $17.01 | $17.09 | $16.09 | $16.23 | -4.53% | 1,678,585 |
| Nov 4, 2026 | $16.61 | $17.40 | $16.61 | $17.00 | +2.35% | 1,208,199 |
| Nov 3, 2026 | $16.36 | $16.83 | $16.02 | $16.61 | -0.60% | 1,223,383 |
| Nov 2, 2026 | $16.92 | $17.02 | $16.47 | $16.71 | -1.36% | 1,230,035 |
| Oct 30, 2026 | $17.34 | $17.36 | $16.68 | $16.94 | -2.53% | 1,376,855 |
| Oct 29, 2026 | $17.57 | $17.70 | $16.97 | $17.38 | -3.18% | 1,513,774 |
| Oct 28, 2026 | $17.67 | $18.06 | $17.50 | $17.95 | +1.13% | 1,420,918 |
| Oct 27, 2026 | $17.60 | $17.88 | $17.29 | $17.75 | -0.39% | 1,524,155 |
| Oct 26, 2026 | $17.52 | $17.85 | $17.35 | $17.82 | +1.89% | 1,334,659 |
| Oct 23, 2026 | $17.16 | $17.51 | $17.01 | $17.49 | +1.51% | 1,609,611 |
| Oct 22, 2026 | $17.21 | $17.48 | $17.07 | $17.23 | +1.00% | 1,927,873 |
| Oct 21, 2026 | $16.95 | $17.16 | $16.75 | $17.06 | +0.77% | 2,003,446 |
| Oct 20, 2026 | $16.86 | $16.97 | $16.61 | $16.93 | +1.44% | 1,270,378 |
| Oct 19, 2026 | $16.14 | $16.75 | $16.14 | $16.69 | +3.28% | 1,211,716 |
| Oct 16, 2026 | $17.39 | $17.55 | $15.97 | $16.16 | -6.32% | 1,696,460 |
| Oct 15, 2026 | $16.56 | $17.30 | $16.56 | $17.25 | +3.67% | 2,034,314 |
| Oct 14, 2026 | $16.59 | $16.77 | $16.34 | $16.64 | -0.24% | 1,382,028 |
| Oct 13, 2026 | $16.15 | $16.84 | $16.08 | $16.68 | +2.71% | 1,541,355 |
| Oct 12, 2026 | $16.40 | $16.57 | $16.07 | $16.24 | +0.50% | 1,343,177 |
| Oct 9, 2026 | $15.90 | $16.27 | $15.81 | $16.16 | +2.28% | 1,550,274 |
| Oct 8, 2026 | $15.45 | $15.86 | $15.39 | $15.80 | +2.80% | 2,019,541 |
| Oct 7, 2026 | $15.50 | $15.62 | $15.32 | $15.37 | -0.45% | 2,347,355 |
| Oct 6, 2026 | $15.71 | $15.87 | $15.28 | $15.44 | -0.96% | 1,285,075 |
| Oct 5, 2026 | $15.26 | $15.62 | $15.19 | $15.59 | +1.63% | 1,444,954 |
| Oct 2, 2026 | $15.58 | $15.86 | $15.24 | $15.34 | -1.54% | 1,194,603 |
| Oct 1, 2026 | $15.40 | $15.71 | $15.24 | $15.58 | +3.18% | 1,795,787 |
| Sep 30, 2026 | $14.96 | $15.56 | $14.93 | $15.10 | +1.00% | 3,590,076 |
| Sep 29, 2026 | $14.40 | $14.99 | $14.33 | $14.95 | +3.25% | 1,664,459 |
| Sep 28, 2026 | $14.04 | $14.60 | $13.88 | $14.48 | +0.70% | 1,362,068 |
| Sep 25, 2026 | $14.82 | $14.86 | $14.35 | $14.38 | -3.81% | 1,670,571 |
| Sep 24, 2026 | $14.76 | $15.05 | $14.48 | $14.95 | +0.81% | 1,930,385 |
| Sep 23, 2026 | $14.30 | $14.95 | $14.30 | $14.83 | +2.42% | 1,763,906 |
| Sep 22, 2026 | $14.70 | $14.75 | $14.06 | $14.48 | +0.14% | 1,495,429 |
| Sep 21, 2026 | $14.22 | $14.46 | $14.09 | $14.46 | +3.29% | 1,129,441 |
| Sep 18, 2026 | $14.30 | $14.52 | $13.95 | $14.00 | -3.05% | 3,035,577 |
| Sep 17, 2026 | $14.38 | $14.73 | $14.19 | $14.44 | -0.28% | 1,099,335 |
| Sep 16, 2026 | $14.40 | $14.64 | $14.27 | $14.48 | -0.21% | 1,077,374 |
| Sep 15, 2026 | $14.50 | $14.91 | $14.45 | $14.51 | -2.22% | 1,229,980 |
| Sep 14, 2026 | $14.35 | $14.85 | $14.18 | $14.84 | +5.32% | 2,079,520 |
| Sep 11, 2026 | $13.63 | $14.18 | $13.59 | $14.09 | +2.47% | 1,307,719 |
| Sep 10, 2026 | $13.51 | $13.81 | $13.38 | $13.75 | +1.25% | 1,313,625 |
| Sep 9, 2026 | $13.45 | $13.58 | $13.21 | $13.58 | +1.95% | 1,560,441 |
| Sep 8, 2026 | $13.40 | $13.40 | $13.01 | $13.32 | -2.20% | 1,839,011 |
| Sep 4, 2026 | $13.88 | $13.88 | $13.51 | $13.62 | -3.40% | 1,593,828 |
| Sep 3, 2026 | $14.06 | $14.32 | $13.81 | $14.10 | +2.40% | 1,415,609 |
| Sep 2, 2026 | $14.00 | $14.12 | $13.48 | $13.77 | -1.92% | 1,860,611 |
| Sep 1, 2026 | $13.91 | $14.17 | $13.63 | $14.04 | -0.71% | 1,905,214 |
| Aug 31, 2026 | $13.58 | $14.43 | $13.55 | $14.14 | +2.24% | 2,833,797 |
| Aug 28, 2026 | $13.09 | $14.19 | $13.01 | $13.83 | +9.50% | 3,676,326 |
| Aug 27, 2026 | $12.45 | $12.82 | $12.44 | $12.63 | +3.61% | 1,743,636 |
| Aug 26, 2026 | $11.75 | $12.38 | $11.75 | $12.19 | -0.49% | 1,212,713 |
| Aug 25, 2026 | $12.24 | $12.41 | $12.04 | $12.25 | -1.21% | 1,098,650 |
| Aug 24, 2026 | $12.28 | $12.47 | $12.19 | $12.40 | +0.65% | 1,346,742 |
| Aug 21, 2026 | $12.10 | $12.50 | $11.93 | $12.32 | +1.65% | 2,195,686 |
| Aug 20, 2026 | $12.11 | $12.38 | $12.00 | $12.12 | -0.41% | 797,578 |
| Aug 19, 2026 | $11.77 | $12.30 | $11.77 | $12.17 | +2.61% | 989,724 |
| Aug 18, 2026 | $11.80 | $12.03 | $11.75 | $11.86 | +1.37% | 985,041 |
| Aug 17, 2026 | $11.63 | $11.82 | $11.43 | $11.70 | -1.68% | 972,417 |
| Aug 14, 2026 | $12.41 | $12.41 | $11.76 | $11.90 | -1.57% | 1,184,931 |
| Aug 13, 2026 | $11.46 | $12.10 | $11.21 | $12.09 | +6.43% | 1,417,353 |
| Aug 12, 2026 | $11.66 | $11.81 | $11.36 | $11.36 | -4.30% | 828,249 |
| Aug 11, 2026 | $11.85 | $12.08 | $11.66 | $11.87 | -0.08% | 1,211,391 |
| Aug 10, 2026 | $11.49 | $11.97 | $11.49 | $11.88 | +1.63% | 869,699 |
| Aug 7, 2026 | $11.39 | $11.83 | $11.36 | $11.69 | +5.32% | 1,010,072 |
| Aug 6, 2026 | $10.76 | $11.19 | $10.65 | $11.10 | -1.07% | 885,956 |
| Aug 5, 2026 | $11.34 | $11.39 | $11.01 | $11.22 | -0.62% | 1,029,976 |
| Aug 4, 2026 | $10.89 | $11.31 | $10.89 | $11.29 | +1.71% | 1,323,317 |
| Aug 3, 2026 | $10.89 | $11.19 | $10.78 | $11.10 | +4.91% | 1,438,862 |
| Jul 31, 2026 | $10.17 | $10.61 | $10.17 | $10.58 | +2.03% | 1,414,102 |
| Jul 30, 2026 | $10.51 | $10.54 | $9.98 | $10.37 | -3.62% | 1,581,759 |
| Jul 29, 2026 | $10.36 | $10.86 | $10.36 | $10.76 | +4.36% | 1,563,789 |
| Jul 28, 2026 | $9.90 | $10.46 | $9.83 | $10.31 | +5.64% | 1,528,750 |
| Jul 27, 2026 | $9.36 | $9.93 | $9.29 | $9.76 | +7.49% | 1,159,684 |
| Jul 24, 2026 | $8.83 | $9.14 | $8.77 | $9.08 | +5.21% | 1,072,107 |
| Jul 23, 2026 | $8.92 | $8.94 | $8.55 | $8.63 | -2.15% | 1,906,130 |
| Jul 22, 2026 | $9.37 | $9.40 | $8.81 | $8.82 | -6.07% | 1,885,287 |
| Jul 21, 2026 | $9.75 | $9.95 | $9.34 | $9.39 | -9.19% | 1,968,233 |
| Jul 20, 2026 | $10.14 | $10.59 | $10.10 | $10.34 | +0.39% | 921,723 |
| Jul 17, 2026 | $10.45 | $10.74 | $10.28 | $10.30 | -3.29% | 1,290,990 |
| Jul 16, 2026 | $10.88 | $10.96 | $10.48 | $10.65 | -0.93% | 1,874,639 |
| Jul 15, 2026 | $11.06 | $11.23 | $10.56 | $10.75 | -2.18% | 1,508,069 |
| Jul 14, 2026 | $10.11 | $11.29 | $10.08 | $10.99 | +1.38% | 2,326,762 |
| Jul 13, 2026 | $10.33 | $11.00 | $10.26 | $10.84 | +4.94% | 1,514,958 |
| Jul 10, 2026 | $10.70 | $10.82 | $10.17 | $10.33 | -1.24% | 1,382,688 |
| Jul 9, 2026 | $9.79 | $10.50 | $9.57 | $10.46 | +4.18% | 1,965,014 |
| Jul 8, 2026 | $9.97 | $10.22 | $9.82 | $10.04 | -2.33% | 1,419,428 |
| Jul 7, 2026 | $10.18 | $10.50 | $9.99 | $10.28 | +3.32% | 1,862,520 |
| Jul 6, 2026 | $9.86 | $10.11 | $9.69 | $9.95 | -0.30% | 1,596,318 |
| Jul 2, 2026 | $9.97 | $10.15 | $9.72 | $9.98 | -0.50% | 1,830,434 |
| Jul 1, 2026 | $9.88 | $10.30 | $9.88 | $10.03 | +3.94% | 2,211,330 |
| Jun 30, 2026 | $9.16 | $9.67 | $9.11 | $9.65 | +2.88% | 1,860,198 |
| Jun 29, 2026 | $9.25 | $9.52 | $9.10 | $9.38 | +3.19% | 1,600,676 |
| Jun 26, 2026 | $8.64 | $9.09 | $8.64 | $9.09 | +6.19% | 3,001,821 |
| Jun 25, 2026 | $8.68 | $8.87 | $8.53 | $8.56 | -3.49% | 1,382,496 |
| Jun 24, 2026 | $8.49 | $8.95 | $8.38 | $8.87 | +4.48% | 1,820,284 |
| Jun 23, 2026 | $8.25 | $8.57 | $8.25 | $8.49 | +3.03% | 2,808,609 |
| Jun 22, 2026 | $8.45 | $8.80 | $8.14 | $8.24 | -2.83% | 2,454,581 |
| Jun 18, 2026 | $8.55 | $8.75 | $8.32 | $8.48 | -1.62% | 4,197,098 |
| Jun 17, 2026 | $8.70 | $8.81 | $8.50 | $8.62 | -2.27% | 2,683,492 |
| Jun 16, 2026 | $8.98 | $9.35 | $8.80 | $8.82 | -1.67% | 2,445,391 |
| Jun 15, 2026 | $9.16 | $9.21 | $8.89 | $8.97 | +0.11% | 2,118,798 |
| Jun 12, 2026 | $8.68 | $9.03 | $8.49 | $8.96 | +2.17% | 1,343,040 |
| Jun 11, 2026 | $8.59 | $8.85 | $8.44 | $8.77 | -0.34% | 1,685,037 |
| Jun 10, 2026 | $8.51 | $8.89 | $8.40 | $8.80 | +0.69% | 1,534,508 |
| Jun 9, 2026 | $9.00 | $9.02 | $8.46 | $8.74 | -3.32% | 1,487,835 |
| Jun 8, 2026 | $9.16 | $9.23 | $8.91 | $9.04 | -2.27% | 1,793,045 |
| Jun 5, 2026 | $9.61 | $9.69 | $9.19 | $9.25 | -2.63% | 1,900,701 |
| Jun 4, 2026 | $9.53 | $9.81 | $9.15 | $9.50 | +2.15% | 1,959,924 |
| Jun 3, 2026 | $9.94 | $9.96 | $9.05 | $9.30 | -8.28% | 2,577,888 |
| Jun 2, 2026 | $10.28 | $10.31 | $9.81 | $10.14 | -5.14% | 2,828,618 |
| Jun 1, 2026 | $10.22 | $10.70 | $9.98 | $10.69 | +7.44% | 4,280,441 |
| May 29, 2026 | $9.33 | $10.02 | $8.69 | $9.95 | +33.74% | 8,869,287 |
| May 28, 2026 | $7.33 | $7.67 | $7.19 | $7.44 | +3.48% | 2,886,313 |
| May 27, 2026 | $7.11 | $7.36 | $7.10 | $7.19 | 0.00% | 1,178,843 |
| May 26, 2026 | $7.09 | $7.32 | $7.00 | $7.19 | -0.14% | 1,176,671 |
| May 22, 2026 | $7.10 | $7.38 | $7.06 | $7.20 | +2.13% | 1,303,430 |
| May 21, 2026 | $6.92 | $7.08 | $6.81 | $7.05 | -1.54% | 1,626,308 |
| May 20, 2026 | $6.77 | $7.17 | $6.60 | $7.16 | +3.92% | 1,558,004 |
| May 19, 2026 | $7.17 | $7.26 | $6.77 | $6.89 | -0.86% | 1,607,531 |
| May 18, 2026 | $6.68 | $7.09 | $6.68 | $6.95 | +2.66% | 1,884,148 |
| May 15, 2026 | $6.80 | $6.92 | $6.70 | $6.77 | +0.59% | 1,553,946 |
| May 14, 2026 | $6.66 | $6.90 | $6.56 | $6.73 | +0.90% | 1,653,285 |
| May 13, 2026 | $6.69 | $6.76 | $6.41 | $6.67 | -1.19% | 2,187,890 |
| May 12, 2026 | $6.67 | $6.93 | $6.65 | $6.75 | -2.17% | 2,139,325 |
| May 11, 2026 | $7.18 | $7.37 | $6.82 | $6.90 | -5.35% | 1,666,984 |
| May 8, 2026 | $7.18 | $7.38 | $7.01 | $7.29 | -1.62% | 1,912,939 |
| May 7, 2026 | $7.04 | $7.76 | $7.04 | $7.41 | +8.18% | 2,560,258 |
| May 6, 2026 | $7.15 | $7.15 | $6.82 | $6.85 | -4.99% | 1,479,031 |
| May 5, 2026 | $7.37 | $7.43 | $7.16 | $7.21 | -2.83% | 1,362,882 |
| May 4, 2026 | $7.36 | $7.56 | $7.23 | $7.42 | +0.95% | 2,131,830 |
| May 1, 2026 | $6.88 | $7.43 | $6.85 | $7.35 | +10.53% | 2,396,296 |
| Apr 30, 2026 | $6.51 | $6.67 | $6.38 | $6.65 | 0.00% | 1,423,628 |
| Apr 29, 2026 | $6.62 | $6.67 | $6.48 | $6.65 | -1.04% | 1,119,580 |
| Apr 28, 2026 | $6.77 | $7.14 | $6.69 | $6.72 | -0.30% | 1,963,287 |
| Apr 27, 2026 | $6.92 | $7.09 | $6.66 | $6.74 | -5.47% | 2,913,698 |
| Apr 24, 2026 | $6.19 | $7.14 | $6.19 | $7.13 | +15.75% | 5,918,674 |
| Apr 23, 2026 | $6.45 | $6.52 | $6.12 | $6.16 | -8.20% | 1,503,762 |
| Apr 22, 2026 | $6.58 | $6.72 | $6.51 | $6.71 | +2.29% | 1,451,782 |
| Apr 21, 2026 | $6.52 | $6.92 | $6.45 | $6.56 | +0.61% | 1,951,069 |
| Apr 20, 2026 | $6.30 | $6.56 | $6.25 | $6.52 | +3.16% | 1,953,338 |
| Apr 17, 2026 | $6.56 | $6.60 | $6.29 | $6.32 | -1.40% | 2,085,500 |
| Apr 16, 2026 | $6.46 | $6.56 | $6.32 | $6.41 | +1.42% | 2,450,288 |
| Apr 15, 2026 | $5.97 | $6.33 | $5.90 | $6.32 | +8.59% | 3,024,689 |
| Apr 14, 2026 | $6.12 | $6.26 | $5.76 | $5.82 | -3.96% | 6,785,090 |
| Apr 13, 2026 | $5.76 | $6.08 | $5.71 | $6.06 | +5.76% | 2,265,491 |
| Apr 10, 2026 | $6.10 | $6.16 | $5.70 | $5.73 | -5.60% | 2,425,646 |
| Apr 9, 2026 | $6.12 | $6.18 | $5.82 | $6.07 | -2.72% | 3,411,333 |
| Apr 8, 2026 | $6.66 | $6.70 | $6.17 | $6.24 | -2.80% | 2,480,084 |
| Apr 7, 2026 | $6.58 | $6.68 | $6.38 | $6.42 | -2.58% | 2,384,127 |
| Apr 6, 2026 | $6.40 | $6.64 | $6.36 | $6.59 | +2.97% | 1,787,381 |
| Apr 2, 2026 | $6.26 | $6.43 | $6.14 | $6.40 | +1.27% | 1,861,868 |
| Apr 1, 2026 | $6.24 | $6.37 | $6.05 | $6.32 | +1.77% | 2,189,352 |
| Mar 31, 2026 | $6.19 | $6.34 | $6.09 | $6.21 | +0.98% | 2,207,632 |
| Mar 30, 2026 | $6.02 | $6.30 | $6.02 | $6.15 | +2.33% | 1,904,574 |
| Mar 27, 2026 | $6.21 | $6.25 | $5.92 | $6.01 | -4.75% | 2,512,413 |
| Mar 26, 2026 | $6.27 | $6.52 | $6.23 | $6.31 | -0.32% | 2,369,453 |
| Mar 25, 2026 | $6.63 | $6.70 | $6.18 | $6.33 | -2.47% | 2,404,528 |
| Mar 24, 2026 | $7.00 | $7.01 | $6.47 | $6.49 | -8.46% | 3,691,741 |
| Mar 23, 2026 | $6.92 | $7.11 | $6.76 | $7.09 | +2.46% | 2,669,439 |
| Mar 20, 2026 | $6.83 | $6.95 | $6.72 | $6.92 | +0.29% | 3,712,211 |
| Mar 19, 2026 | $6.95 | $7.19 | $6.76 | $6.90 | -1.00% | 3,507,076 |
| Mar 18, 2026 | $6.78 | $7.02 | $6.78 | $6.97 | +1.01% | 3,607,096 |
| Mar 17, 2026 | $6.93 | $7.23 | $6.88 | $6.90 | -0.58% | 2,746,167 |
| Mar 16, 2026 | $7.11 | $7.33 | $6.91 | $6.94 | -1.84% | 4,531,758 |
| Mar 13, 2026 | $6.15 | $7.40 | $6.15 | $7.07 | -2.75% | 6,141,431 |
| Mar 12, 2026 | $7.35 | $7.70 | $7.20 | $7.27 | -1.36% | 4,735,580 |
| Mar 11, 2026 | $7.75 | $7.83 | $7.28 | $7.37 | -3.41% | 2,896,600 |
| Mar 10, 2026 | $7.81 | $7.86 | $7.42 | $7.63 | -3.17% | 2,501,607 |
| Mar 9, 2026 | $7.81 | $7.99 | $7.64 | $7.88 | -1.25% | 2,965,345 |
| Mar 6, 2026 | $7.73 | $8.06 | $7.48 | $7.98 | +2.84% | 3,005,310 |
| Mar 5, 2026 | $7.64 | $7.92 | $7.64 | $7.76 | +1.84% | 4,076,682 |
| Mar 4, 2026 | $7.40 | $7.71 | $7.37 | $7.62 | +3.11% | 2,561,154 |
| Mar 3, 2026 | $6.99 | $7.59 | $6.91 | $7.39 | +3.36% | 3,799,218 |
| Mar 2, 2026 | $6.93 | $7.17 | $6.92 | $7.15 | +1.27% | 3,517,676 |
| Feb 27, 2026 | $6.89 | $7.07 | $6.74 | $7.06 | -0.28% | 3,382,796 |
| Feb 26, 2026 | $6.86 | $7.29 | $6.80 | $7.08 | +5.04% | 4,154,488 |
| Feb 25, 2026 | $6.42 | $6.78 | $6.32 | $6.74 | +5.48% | 6,458,544 |
| Feb 24, 2026 | $6.24 | $6.52 | $6.20 | $6.39 | +2.24% | 4,493,172 |
| Feb 23, 2026 | $6.41 | $6.51 | $6.18 | $6.25 | -4.87% | 3,774,466 |
| Feb 20, 2026 | $6.69 | $7.10 | $6.53 | $6.57 | -1.79% | 4,951,627 |
| Feb 19, 2026 | $6.81 | $6.97 | $6.68 | $6.69 | -3.74% | 3,008,391 |
| Feb 18, 2026 | $6.80 | $7.14 | $6.72 | $6.95 | +1.31% | 4,469,883 |
| Feb 17, 2026 | $7.04 | $7.15 | $6.68 | $6.86 | -1.15% | 3,798,107 |
| Feb 13, 2026 | $6.97 | $7.20 | $6.80 | $6.94 | +2.36% | 6,492,409 |
| Feb 12, 2026 | $7.16 | $7.28 | $6.67 | $6.78 | -4.64% | 5,042,694 |
| Feb 11, 2026 | $7.79 | $7.81 | $7.06 | $7.11 | -9.08% | 5,009,014 |
| Feb 10, 2026 | $7.93 | $8.08 | $7.77 | $7.82 | 0.00% | 3,787,768 |
| Feb 9, 2026 | $7.92 | $7.99 | $7.78 | $7.82 | -2.74% | 2,827,547 |
| Feb 6, 2026 | $8.07 | $8.20 | $7.72 | $8.04 | +1.77% | 3,754,297 |
| Feb 5, 2026 | $8.52 | $8.83 | $7.87 | $7.90 | -9.09% | 4,198,825 |
| Feb 4, 2026 | $8.73 | $9.03 | $8.47 | $8.69 | -2.58% | 4,060,898 |
| Feb 3, 2026 | $10.26 | $10.26 | $8.71 | $8.92 | -14.07% | 7,934,600 |
| Feb 2, 2026 | $10.66 | $10.80 | $10.35 | $10.38 | -2.08% | 3,891,791 |
| Jan 30, 2026 | $10.55 | $10.68 | $10.43 | $10.60 | +0.86% | 1,966,890 |
| Jan 29, 2026 | $10.60 | $10.65 | $10.41 | $10.51 | -2.32% | 2,213,510 |
| Jan 28, 2026 | $11.02 | $11.09 | $10.75 | $10.76 | -1.91% | 1,733,583 |
| Jan 27, 2026 | $11.38 | $11.40 | $10.91 | $10.97 | -2.83% | 1,527,718 |
| Jan 26, 2026 | $11.17 | $11.52 | $11.05 | $11.29 | +1.07% | 1,568,166 |
| Jan 23, 2026 | $11.19 | $11.35 | $11.11 | $11.17 | -0.36% | 1,551,902 |
| Jan 22, 2026 | $10.82 | $11.29 | $10.80 | $11.21 | +4.09% | 3,071,210 |
| Jan 21, 2026 | $10.94 | $11.06 | $10.66 | $10.77 | -1.82% | 2,433,129 |
| Jan 20, 2026 | $11.00 | $11.24 | $10.93 | $10.97 | -2.23% | 2,910,303 |
| Jan 16, 2026 | $11.78 | $11.78 | $11.22 | $11.22 | -5.08% | 2,937,846 |
| Jan 15, 2026 | $11.83 | $12.00 | $11.79 | $11.82 | -1.01% | 2,953,602 |
| Jan 14, 2026 | $11.87 | $12.12 | $11.82 | $11.94 | +0.59% | 2,490,970 |
| Jan 13, 2026 | $12.30 | $12.32 | $11.83 | $11.87 | -3.18% | 2,169,380 |
| Jan 12, 2026 | $12.30 | $12.41 | $12.17 | $12.26 | -0.65% | 1,405,162 |
| Jan 9, 2026 | $12.63 | $12.75 | $12.31 | $12.34 | -2.60% | 2,004,601 |
| Jan 8, 2026 | $12.65 | $12.74 | $12.39 | $12.67 | -0.63% | 2,079,712 |
| Jan 7, 2026 | $12.42 | $12.77 | $12.28 | $12.75 | +2.00% | 1,727,730 |
| Jan 6, 2026 | $12.06 | $12.51 | $12.06 | $12.50 | +3.22% | 2,154,437 |
| Jan 5, 2026 | $12.20 | $12.42 | $12.08 | $12.11 | -2.26% | 2,665,684 |
| Jan 2, 2026 | $13.05 | $13.06 | $12.31 | $12.39 | -5.49% | 1,743,730 |
| Dec 31, 2025 | $13.27 | $13.45 | $13.08 | $13.11 | -1.80% | 1,219,967 |
| Dec 30, 2025 | $13.42 | $13.46 | $13.22 | $13.35 | -1.33% | 1,678,183 |
| Dec 29, 2025 | $13.11 | $13.56 | $13.04 | $13.53 | +2.81% | 1,917,812 |
| Dec 26, 2025 | $12.99 | $13.31 | $12.96 | $13.16 | +0.92% | 1,296,698 |
| Dec 24, 2025 | $12.84 | $13.07 | $12.75 | $13.04 | +1.64% | 710,657 |
| Dec 23, 2025 | $12.98 | $13.02 | $12.69 | $12.83 | -1.61% | 1,095,569 |
| Dec 22, 2025 | $12.75 | $13.11 | $12.75 | $13.04 | +1.64% | 1,129,880 |
| Dec 19, 2025 | $12.99 | $13.05 | $12.78 | $12.83 | -1.08% | 1,911,223 |
| Dec 18, 2025 | $12.97 | $13.04 | $12.83 | $12.97 | +1.25% | 1,299,068 |
| Dec 17, 2025 | $12.85 | $13.24 | $12.77 | $12.81 | -0.54% | 1,443,171 |
| Dec 16, 2025 | $12.69 | $12.95 | $12.55 | $12.88 | +1.50% | 1,708,162 |
| Dec 15, 2025 | $12.99 | $13.05 | $12.69 | $12.69 | -2.38% | 1,439,408 |
| Dec 12, 2025 | $13.05 | $13.14 | $12.93 | $13.00 | -0.23% | 1,384,059 |
| Dec 11, 2025 | $13.13 | $13.21 | $12.95 | $13.03 | -0.76% | 1,634,666 |
| Dec 10, 2025 | $13.19 | $13.30 | $12.78 | $13.13 | -0.08% | 2,229,338 |
| Dec 9, 2025 | $12.56 | $13.20 | $12.56 | $13.14 | +4.29% | 2,643,101 |
| Dec 8, 2025 | $12.34 | $12.66 | $12.30 | $12.60 | +2.61% | 2,691,523 |
| Dec 5, 2025 | $11.98 | $12.31 | $11.96 | $12.28 | +2.25% | 2,200,003 |
| Dec 4, 2025 | $12.08 | $12.18 | $11.89 | $12.01 | -0.50% | 1,897,302 |
| Dec 3, 2025 | $11.72 | $12.09 | $11.64 | $12.07 | +2.90% | 3,355,243 |
| Dec 2, 2025 | $11.62 | $11.89 | $11.55 | $11.73 | -0.76% | 3,460,603 |
| Dec 1, 2025 | $11.73 | $12.02 | $11.73 | $11.82 | -1.50% | 4,235,589 |
| Nov 28, 2025 | $11.66 | $12.06 | $11.64 | $12.00 | +3.09% | 3,473,016 |
| Nov 26, 2025 | $12.96 | $13.02 | $11.13 | $11.64 | -23.32% | 18,750,730 |
| Nov 25, 2025 | $14.98 | $15.36 | $14.93 | $15.18 | +2.15% | 3,354,244 |
| Nov 24, 2025 | $14.93 | $14.96 | $14.77 | $14.86 | -0.27% | 2,285,287 |
| Nov 21, 2025 | $14.71 | $15.12 | $14.47 | $14.90 | +1.36% | 2,249,393 |
| Nov 20, 2025 | $14.98 | $15.19 | $14.65 | $14.70 | -0.94% | 1,747,630 |
| Nov 19, 2025 | $14.92 | $15.00 | $14.76 | $14.84 | -1.66% | 1,557,460 |
| Nov 18, 2025 | $14.76 | $15.16 | $14.73 | $15.09 | +1.55% | 1,606,700 |
| Nov 17, 2025 | $15.36 | $15.40 | $14.84 | $14.86 | -3.76% | 1,808,879 |
| Nov 14, 2025 | $15.28 | $15.68 | $15.25 | $15.44 | -0.96% | 1,114,015 |
| Nov 13, 2025 | $15.91 | $16.07 | $15.49 | $15.59 | -2.50% | 1,511,182 |
| Nov 12, 2025 | $16.15 | $16.32 | $15.95 | $15.99 | -0.74% | 1,267,427 |
| Nov 11, 2025 | $15.71 | $16.13 | $15.60 | $16.11 | +2.55% | 1,097,281 |
| Nov 10, 2025 | $15.60 | $15.75 | $15.46 | $15.71 | +1.42% | 1,314,450 |
| Nov 7, 2025 | $15.00 | $15.49 | $14.84 | $15.49 | +2.45% | 2,338,076 |
| Nov 6, 2025 | $15.33 | $15.42 | $15.09 | $15.12 | -1.31% | 1,789,418 |
| Nov 5, 2025 | $15.29 | $15.40 | $15.21 | $15.32 | +0.66% | 1,589,247 |
| Nov 4, 2025 | $15.62 | $15.91 | $15.20 | $15.22 | -5.52% | 1,545,684 |
| Nov 3, 2025 | $15.99 | $16.26 | $15.83 | $16.11 | – | 1,312,803 |
Seasonality
PD return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.2% | -7.6% | -3.3% | -3.3% | 5.6% | 1.5% | 2.8% | 4.2% | -9.1% | -1.7% | 1.1% | 4.3% |
| Months up | 4 of 7 | 3 of 7 | 3 of 7 | 3 of 7 | 3 of 8 | 5 of 8 | 5 of 8 | 5 of 8 | 1 of 8 | 3 of 8 | 4 of 8 | 4 of 7 |
| 2026 | -19.1% | -33.4% | -12.0% | 7.1% | 49.6% | -3.0% | 9.6% | 33.6% | 6.8% | 12.2% | -5.8% | |
| 2025 | 1.4% | -4.3% | 3.1% | -15.1% | -8.1% | 7.2% | 5.5% | 3.8% | -1.3% | -2.8% | -25.3% | 9.3% |
| 2024 | 2.3% | 2.0% | -6.1% | -12.0% | -5.0% | 20.9% | -8.7% | -5.5% | -6.2% | -2.6% | 17.6% | -14.0% |
| 2023 | 12.2% | 0.2% | 17.1% | -14.1% | -9.5% | -17.4% | 15.3% | -0.6% | -12.7% | -10.3% | 8.1% | 6.2% |
| 2022 | -5.0% | 2.4% | 1.1% | -16.4% | -13.7% | 0.5% | 4.6% | 0.4% | -11.4% | 8.1% | -10.8% | 19.4% |
| 2021 | 16.9% | -8.2% | -10.1% | 5.5% | -4.3% | 4.7% | -4.7% | 5.4% | -3.2% | 0.8% | -15.1% | -2.0% |
| 2020 | -0.3% | -11.7% | -16.1% | 22.2% | 25.8% | 7.8% | 6.5% | 7.2% | -17.0% | -0.0% | 27.0% | 21.2% |
| 2019 | 9.6% | -8.5% | -6.1% | -11.2% | -28.1% | -18.6% | 13.3% | -10.2% |
See a number that looks wrong?