PureCycle Technologies, Inc. (PCTTW) stock
PCTTWNasdaqPlastic Materials, Synth Resins & Nonvulcan ElastomersFiscal year ends December 31Also trades as PCT, PCTBP, PCTTU
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 3/302247% above fair value
$0.44+0.00 (0.00%)
Close on Oct 30, 2026Market cap $675.04MP/E –Yield –
Price history
PureCycle Technologies share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.44
0.00% on the day
52-week range
$0.15 – $4.79
-90.8% from the high
Change over 52 weeks
-80.9%
From $2.30 on Oct 30, 2025
Average volume
4,729
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $0.50 | $0.50 | $0.15 | $0.44 | -12.00% | 42,583 |
| Oct 19, 2026 | $0.64 | $0.64 | $0.32 | $0.50 | -21.88% | 8,590 |
| Oct 12, 2026 | $0.6458 | $0.6458 | $0.52 | $0.64 | -0.90% | 400 |
| Oct 5, 2026 | $0.69 | $0.7215 | $0.51 | $0.6458 | -6.41% | 14,058 |
| Sep 28, 2026 | $0.76 | $0.79 | $0.69 | $0.69 | -9.21% | 12,644 |
| Sep 21, 2026 | $1.26 | $1.42 | $0.76 | $0.76 | -39.68% | 24,335 |
| Sep 14, 2026 | $1.47 | $1.47 | $1.26 | $1.26 | -14.29% | 13,325 |
| Sep 8, 2026 | $1.65 | $1.66 | $1.26 | $1.47 | -10.91% | 26,735 |
| Aug 31, 2026 | $2.57 | $2.57 | $1.58 | $1.65 | -35.80% | 6,775 |
| Aug 24, 2026 | $2.00 | $2.57 | $2.00 | $2.57 | +28.50% | 561 |
| Aug 17, 2026 | $2.00 | $2.01 | $2.00 | $2.00 | +0.50% | 3,331 |
| Aug 10, 2026 | $1.91 | $2.03 | $1.77 | $1.99 | +3.65% | 8,163 |
| Aug 3, 2026 | $1.87 | $1.98 | $1.75 | $1.92 | +9.71% | 24,459 |
| Jul 27, 2026 | $1.67 | $1.80 | $1.52 | $1.75 | +5.43% | 13,767 |
| Jul 20, 2026 | $1.77 | $2.00 | $1.66 | $1.66 | -15.74% | 32,664 |
| Jul 13, 2026 | $2.77 | $2.77 | $1.85 | $1.97 | -27.04% | 54,127 |
| Jul 6, 2026 | $2.74 | $2.95 | $2.24 | $2.70 | -1.46% | 23,369 |
| Jun 29, 2026 | $2.08 | $3.39 | $1.90 | $2.74 | +32.37% | 57,719 |
| Jun 22, 2026 | $2.03 | $3.88 | $1.99 | $2.07 | -17.20% | 114,053 |
| Jun 15, 2026 | $1.82 | $3.59 | $1.67 | $2.50 | +37.36% | 34,595 |
| Jun 8, 2026 | $3.92 | $3.92 | $1.40 | $1.82 | -48.00% | 96,608 |
| Jun 1, 2026 | $3.98 | $4.40 | $1.86 | $3.50 | -12.06% | 100,424 |
| May 26, 2026 | $3.47 | $4.34 | $3.20 | $3.98 | +6.71% | 31,293 |
| May 18, 2026 | $3.16 | $4.79 | $3.01 | $3.73 | +6.57% | 77,423 |
| May 11, 2026 | $1.75 | $3.53 | $1.75 | $3.50 | +112.12% | 285,215 |
| May 4, 2026 | $1.32 | $1.77 | $1.31 | $1.65 | +25.00% | 20,223 |
| Apr 27, 2026 | $1.30 | $1.52 | $1.30 | $1.32 | +0.76% | 43,833 |
| Apr 20, 2026 | $1.20 | $1.36 | $1.16 | $1.31 | +16.96% | 10,522 |
| Apr 13, 2026 | $0.91 | $1.21 | $0.91 | $1.12 | +12.00% | 23,936 |
| Apr 6, 2026 | $0.75 | $1.00 | $0.75 | $1.00 | +28.21% | 13,090 |
| Mar 30, 2026 | $0.9225 | $0.9225 | $0.6102 | $0.78 | -15.45% | 38,477 |
| Mar 23, 2026 | $0.85 | $0.9225 | $0.6762 | $0.9225 | +15.31% | 21,174 |
| Mar 16, 2026 | $0.59 | $0.90 | $0.5201 | $0.80 | +35.59% | 102,996 |
| Mar 9, 2026 | $0.401 | $0.79 | $0.401 | $0.59 | +11.30% | 174,261 |
| Mar 2, 2026 | $0.54 | $0.55 | $0.279 | $0.5301 | +3.94% | 168,699 |
| Feb 23, 2026 | $0.324 | $0.62 | $0.155 | $0.51 | +57.41% | 875,856 |
| Feb 17, 2026 | $0.24 | $0.40 | $0.204 | $0.324 | -7.43% | 58,549 |
| Feb 9, 2026 | $0.6399 | $0.6399 | $0.32 | $0.35 | -46.15% | 156,078 |
| Feb 2, 2026 | $0.75 | $0.88 | $0.395 | $0.65 | -17.49% | 111,592 |
| Jan 26, 2026 | $1.51 | $1.51 | $0.744 | $0.7878 | -47.83% | 85,999 |
| Jan 20, 2026 | $1.62 | $1.95 | $1.18 | $1.51 | -11.18% | 102,776 |
| Jan 12, 2026 | $1.18 | $1.82 | $1.07 | $1.70 | +69.98% | 101,506 |
| Jan 5, 2026 | $0.80 | $1.20 | $0.75 | $1.00 | +0.01% | 85,492 |
| Dec 29, 2025 | $1.15 | $1.15 | $0.75 | $1.00 | -13.04% | 24,871 |
| Dec 22, 2025 | $0.9836 | $1.27 | $0.955 | $1.15 | +35.29% | 24,167 |
| Dec 15, 2025 | $1.02 | $1.08 | $0.53 | $0.85 | -19.05% | 52,582 |
| Dec 8, 2025 | $1.43 | $1.43 | $1.05 | $1.05 | -30.92% | 23,048 |
| Dec 1, 2025 | $1.10 | $1.52 | $0.87 | $1.52 | +27.20% | 41,917 |
| Nov 24, 2025 | $1.02 | $1.28 | $0.821 | $1.20 | +21.94% | 39,915 |
| Nov 17, 2025 | $1.38 | $1.55 | $0.93 | $0.98 | -28.47% | 82,579 |
| Nov 10, 2025 | $2.08 | $2.08 | $1.30 | $1.37 | -31.50% | 307,459 |
| Nov 3, 2025 | $2.52 | $2.52 | $1.70 | $2.00 | -21.88% | 137,699 |
| Oct 27, 2025 | $3.51 | $3.51 | $2.09 | $2.56 | -28.49% | 323,272 |
| Oct 20, 2025 | $4.05 | $4.45 | $3.25 | $3.58 | -8.91% | 72,499 |
| Oct 13, 2025 | $3.97 | $4.98 | $3.62 | $3.93 | +3.15% | 73,624 |
| Oct 6, 2025 | $3.24 | $4.65 | $3.24 | $3.81 | +12.06% | 65,674 |
| Sep 29, 2025 | $3.60 | $3.71 | $3.38 | $3.40 | -4.23% | 108,445 |
| Sep 22, 2025 | $4.20 | $4.60 | $3.54 | $3.55 | -14.46% | 15,880 |
| Sep 15, 2025 | $3.97 | $4.40 | $3.75 | $4.15 | +7.79% | 28,393 |
| Sep 8, 2025 | $4.33 | $4.33 | $3.75 | $3.85 | -0.77% | 17,761 |
| Sep 2, 2025 | $4.54 | $4.54 | $3.70 | $3.88 | -17.45% | 25,230 |
| Aug 25, 2025 | $3.76 | $5.20 | $3.70 | $4.70 | +23.68% | 59,225 |
| Aug 18, 2025 | $3.90 | $4.05 | $3.50 | $3.80 | -6.56% | 31,434 |
| Aug 11, 2025 | $3.64 | $4.32 | $3.64 | $4.07 | +17.87% | 8,380 |
| Aug 4, 2025 | $3.98 | $4.45 | $3.40 | $3.45 | -6.76% | 27,219 |
| Jul 28, 2025 | $5.35 | $5.36 | $3.49 | $3.70 | -30.84% | 60,500 |
| Jul 21, 2025 | $5.93 | $6.16 | $5.06 | $5.35 | -10.08% | 72,695 |
| Jul 14, 2025 | $5.00 | $6.15 | $4.93 | $5.95 | +16.21% | 132,585 |
| Jul 7, 2025 | $4.09 | $5.99 | $4.09 | $5.12 | +25.49% | 40,680 |
| Jun 30, 2025 | $4.67 | $5.34 | $3.90 | $4.08 | -5.77% | 14,138 |
| Jun 23, 2025 | $3.79 | $5.20 | $3.77 | $4.33 | +4.34% | 29,212 |
| Jun 16, 2025 | $3.41 | $5.35 | $3.37 | $4.15 | +27.11% | 308,938 |
| Jun 9, 2025 | $2.73 | $3.50 | $2.72 | $3.27 | +23.21% | 110,825 |
| Jun 2, 2025 | $2.31 | $2.76 | $2.24 | $2.65 | +14.72% | 39,911 |
| May 26, 2025 | $2.20 | $3.00 | $2.17 | $2.31 | -6.10% | 88,246 |
| May 19, 2025 | $2.28 | $3.42 | $1.60 | $2.46 | +7.90% | 112,652 |
| May 12, 2025 | $1.65 | $2.56 | $1.60 | $2.28 | +49.02% | 50,715 |
| May 5, 2025 | $1.37 | $2.07 | $1.19 | $1.53 | +11.68% | 21,846 |
| Apr 28, 2025 | $1.68 | $1.68 | $1.24 | $1.37 | -16.05% | 7,180 |
| Apr 21, 2025 | $1.05 | $1.63 | $0.9001 | $1.63 | +25.54% | 15,280 |
| Apr 14, 2025 | $1.35 | $1.40 | $1.30 | $1.30 | 0.00% | 3,525 |
| Apr 7, 2025 | $1.13 | $1.50 | $0.87 | $1.30 | +22.64% | 39,856 |
| Mar 31, 2025 | $1.60 | $1.60 | $1.00 | $1.06 | -34.16% | 56,777 |
| Mar 24, 2025 | $2.30 | $2.50 | $1.55 | $1.61 | -22.97% | 15,402 |
| Mar 17, 2025 | $2.06 | $2.28 | $1.71 | $2.09 | 0.00% | 29,820 |
| Mar 10, 2025 | $3.15 | $3.15 | $2.00 | $2.09 | -16.40% | 77,147 |
| Mar 3, 2025 | $3.21 | $3.21 | $2.20 | $2.50 | -19.35% | 51,030 |
| Feb 24, 2025 | $2.80 | $3.15 | $2.34 | $3.10 | -0.64% | 50,379 |
| Feb 18, 2025 | $3.20 | $4.10 | $2.89 | $3.12 | +2.63% | 35,950 |
| Feb 10, 2025 | $2.70 | $3.40 | $2.70 | $3.04 | +12.59% | 10,204 |
| Feb 3, 2025 | $3.01 | $3.24 | $2.36 | $2.70 | -21.05% | 113,543 |
| Jan 27, 2025 | $3.16 | $4.93 | $2.89 | $3.42 | -0.29% | 49,060 |
| Jan 21, 2025 | $3.35 | $3.73 | $3.00 | $3.43 | +10.65% | 19,230 |
| Jan 13, 2025 | $3.00 | $4.67 | $2.69 | $3.10 | +0.65% | 78,413 |
| Jan 6, 2025 | $3.65 | $3.65 | $2.80 | $3.08 | -16.76% | 29,131 |
| Dec 30, 2024 | $3.45 | $3.70 | $3.05 | $3.70 | +1.93% | 16,118 |
| Dec 23, 2024 | $3.66 | $3.84 | $3.45 | $3.63 | -0.55% | 18,026 |
| Dec 16, 2024 | $4.25 | $4.25 | $3.42 | $3.65 | -14.12% | 24,509 |
| Dec 9, 2024 | $4.68 | $4.93 | $4.00 | $4.25 | -9.38% | 32,895 |
| Dec 2, 2024 | $5.10 | $5.10 | $4.37 | $4.69 | -4.29% | 22,299 |
| Nov 25, 2024 | $4.69 | $4.90 | $4.50 | $4.90 | +19.51% | 16,441 |
| Nov 18, 2024 | $4.13 | $4.62 | $3.67 | $4.10 | +5.13% | 156,337 |
| Nov 11, 2024 | $4.50 | $5.20 | $3.75 | $3.90 | -2.50% | 40,617 |
| Nov 4, 2024 | $4.40 | $5.28 | $3.95 | $4.00 | -20.00% | 126,352 |
| Oct 28, 2024 | $5.03 | $5.14 | $4.88 | $5.00 | -2.59% | 15,333 |
| Oct 21, 2024 | $3.35 | $5.70 | $3.31 | $5.13 | +53.21% | 159,912 |
| Oct 14, 2024 | $2.55 | $3.60 | $2.55 | $3.35 | +11.67% | 76,276 |
| Oct 7, 2024 | $2.82 | $3.00 | $2.66 | $3.00 | +1.69% | 19,025 |
| Sep 30, 2024 | $2.79 | $3.02 | $2.43 | $2.95 | -4.53% | 21,575 |
| Sep 23, 2024 | $2.75 | $3.46 | $2.69 | $3.09 | +12.37% | 31,881 |
| Sep 16, 2024 | $2.60 | $2.93 | $2.25 | $2.75 | +4.16% | 43,961 |
| Sep 9, 2024 | $1.46 | $2.75 | $1.19 | $2.64 | +106.25% | 107,970 |
| Sep 3, 2024 | $1.45 | $1.45 | $1.20 | $1.28 | -14.09% | 25,530 |
| Aug 26, 2024 | $1.50 | $1.51 | $1.40 | $1.49 | -0.67% | 23,286 |
| Aug 19, 2024 | $1.59 | $1.59 | $1.31 | $1.50 | +1.35% | 66,582 |
| Aug 12, 2024 | $1.50 | $1.55 | $1.35 | $1.48 | +5.71% | 1,690 |
| Aug 5, 2024 | $1.50 | $1.74 | $1.40 | $1.40 | -22.22% | 282,899 |
| Jul 29, 2024 | $2.05 | $2.30 | $1.62 | $1.80 | -12.20% | 54,146 |
| Jul 22, 2024 | $1.38 | $2.05 | $1.38 | $2.05 | +41.38% | 125,250 |
| Jul 15, 2024 | $1.36 | $1.70 | $1.36 | $1.45 | +6.81% | 9,383 |
| Jul 8, 2024 | $1.45 | $1.45 | $1.08 | $1.36 | -6.38% | 48,263 |
| Jul 1, 2024 | $1.46 | $1.52 | $1.30 | $1.45 | -8.23% | 9,341 |
| Jun 24, 2024 | $1.42 | $1.69 | $1.39 | $1.58 | +8.97% | 10,279 |
| Jun 17, 2024 | $1.34 | $1.60 | $1.34 | $1.45 | +8.20% | 17,130 |
| Jun 10, 2024 | $1.45 | $1.69 | $1.30 | $1.34 | -7.59% | 52,098 |
| Jun 3, 2024 | $1.30 | $1.50 | $1.25 | $1.45 | +7.41% | 48,664 |
| May 28, 2024 | $1.26 | $1.40 | $1.11 | $1.35 | -6.90% | 38,453 |
| May 20, 2024 | $1.40 | $1.55 | $1.21 | $1.45 | +0.69% | 18,647 |
| May 13, 2024 | $1.21 | $1.48 | $1.21 | $1.44 | +10.77% | 20,587 |
| May 6, 2024 | $1.63 | $1.65 | $1.14 | $1.30 | -18.75% | 37,425 |
| Apr 29, 2024 | $1.30 | $1.75 | $1.17 | $1.60 | +3.90% | 39,258 |
| Apr 22, 2024 | $1.44 | $1.65 | $1.31 | $1.54 | -3.75% | 45,967 |
| Apr 15, 2024 | $1.70 | $1.77 | $1.46 | $1.60 | -11.11% | 41,067 |
| Apr 8, 2024 | $1.75 | $1.91 | $1.62 | $1.80 | +2.27% | 19,940 |
| Apr 1, 2024 | $1.75 | $1.90 | $1.65 | $1.76 | -4.86% | 36,439 |
| Mar 25, 2024 | $1.75 | $1.90 | $1.75 | $1.85 | -2.63% | 5,472 |
| Mar 18, 2024 | $1.53 | $1.90 | $1.53 | $1.90 | +8.57% | 5,162 |
| Mar 11, 2024 | $1.60 | $1.76 | $1.48 | $1.75 | +0.57% | 26,655 |
| Mar 4, 2024 | $1.83 | $1.89 | $1.57 | $1.74 | -7.09% | 28,829 |
| Feb 26, 2024 | $1.66 | $1.89 | $1.56 | $1.87 | +7.63% | 23,381 |
| Feb 20, 2024 | $1.85 | $1.85 | $1.47 | $1.74 | 0.00% | 5,758 |
| Feb 12, 2024 | $1.11 | $1.88 | $1.11 | $1.74 | +56.05% | 30,767 |
| Feb 5, 2024 | $1.20 | $1.40 | $1.01 | $1.12 | -7.08% | 48,642 |
| Jan 29, 2024 | $1.05 | $1.39 | $1.02 | $1.20 | +7.13% | 16,672 |
| Jan 22, 2024 | $1.03 | $1.21 | $0.89 | $1.12 | -5.88% | 4,723 |
| Jan 16, 2024 | $0.83 | $1.19 | $0.801 | $1.19 | +41.67% | 151,545 |
| Jan 8, 2024 | $0.9003 | $1.01 | $0.702 | $0.84 | -17.97% | 25,367 |
| Jan 2, 2024 | $1.14 | $1.14 | $0.92 | $1.02 | -10.18% | 5,717 |
| Dec 26, 2023 | $1.22 | $1.22 | $0.975 | $1.14 | -6.56% | 43,339 |
| Dec 18, 2023 | $1.35 | $1.35 | $0.73 | $1.22 | -15.86% | 591,099 |
| Dec 11, 2023 | $1.50 | $1.64 | $1.27 | $1.45 | -3.33% | 155,635 |
| Dec 4, 2023 | $1.55 | $1.61 | $1.29 | $1.50 | -3.23% | 106,765 |
| Nov 27, 2023 | $1.35 | $1.55 | $1.16 | $1.55 | -3.13% | 179,964 |
| Nov 20, 2023 | $1.80 | $1.80 | $1.31 | $1.60 | +17.65% | 5,436 |
| Nov 13, 2023 | $1.15 | $1.49 | $0.9801 | $1.36 | +17.24% | 48,977 |
| Nov 6, 2023 | $1.55 | $2.00 | $0.93 | $1.16 | -32.56% | 50,832 |
| Oct 30, 2023 | $1.68 | $1.96 | $1.06 | $1.72 | +2.76% | 88,558 |
| Oct 23, 2023 | $1.55 | $1.88 | $1.45 | $1.67 | +5.27% | 27,123 |
| Oct 16, 2023 | $1.60 | $1.80 | $1.40 | $1.59 | -0.62% | 21,072 |
| Oct 9, 2023 | $1.76 | $1.80 | $1.43 | $1.60 | -8.83% | 16,564 |
| Oct 2, 2023 | $2.00 | $2.00 | $1.50 | $1.76 | -12.25% | 8,486 |
| Sep 25, 2023 | $2.05 | $2.55 | $1.50 | $2.00 | -10.32% | 26,334 |
| Sep 18, 2023 | $1.97 | $2.25 | $1.95 | $2.23 | +7.21% | 25,760 |
| Sep 11, 2023 | $2.90 | $2.94 | $2.00 | $2.08 | -27.90% | 142,274 |
| Sep 5, 2023 | $2.99 | $3.10 | $2.74 | $2.89 | -9.27% | 39,425 |
| Aug 28, 2023 | $3.30 | $3.40 | $2.99 | $3.18 | -8.62% | 77,802 |
| Aug 21, 2023 | $3.66 | $4.00 | $3.20 | $3.48 | -10.77% | 76,206 |
| Aug 14, 2023 | $4.22 | $4.22 | $3.50 | $3.90 | -7.58% | 24,450 |
| Aug 7, 2023 | $4.30 | $4.30 | $3.75 | $4.22 | +2.43% | 56,079 |
| Jul 31, 2023 | $4.29 | $4.60 | $4.00 | $4.12 | -0.72% | 36,051 |
| Jul 24, 2023 | $4.13 | $4.50 | $3.96 | $4.15 | -3.94% | 37,048 |
| Jul 17, 2023 | $4.18 | $4.51 | $4.14 | $4.32 | +7.46% | 20,272 |
| Jul 10, 2023 | $4.48 | $4.65 | $4.01 | $4.02 | -9.66% | 100,512 |
| Jul 3, 2023 | $4.69 | $4.75 | $4.30 | $4.45 | -0.22% | 117,158 |
| Jun 26, 2023 | $3.57 | $4.46 | $3.57 | $4.46 | +20.54% | 47,400 |
| Jun 20, 2023 | $3.17 | $4.01 | $3.10 | $3.70 | +3.06% | 213,558 |
| Jun 12, 2023 | $3.45 | $3.59 | $2.72 | $3.59 | +3.46% | 12,562 |
| Jun 5, 2023 | $3.20 | $3.47 | $3.08 | $3.47 | +13.77% | 85,600 |
| May 30, 2023 | $3.13 | $3.25 | $2.90 | $3.05 | -1.61% | 37,002 |
| May 22, 2023 | $2.98 | $3.16 | $2.98 | $3.10 | +4.38% | 8,403 |
| May 15, 2023 | $3.20 | $3.20 | $2.45 | $2.97 | -8.05% | 46,665 |
| May 8, 2023 | $3.05 | $3.40 | $3.05 | $3.23 | +9.49% | 74,255 |
| May 1, 2023 | $2.80 | $3.10 | $2.54 | $2.95 | +1.72% | 34,304 |
| Apr 24, 2023 | $2.26 | $2.99 | $2.26 | $2.90 | +20.33% | 91,696 |
| Apr 17, 2023 | $2.46 | $3.00 | $2.40 | $2.41 | -11.40% | 27,560 |
| Apr 10, 2023 | $2.61 | $2.95 | $2.23 | $2.72 | +0.74% | 23,242 |
| Apr 3, 2023 | $3.02 | $3.02 | $2.70 | $2.70 | -14.29% | 19,056 |
| Mar 27, 2023 | $2.70 | $3.16 | $2.60 | $3.15 | +8.62% | 137,864 |
| Mar 20, 2023 | $2.70 | $2.90 | $2.32 | $2.90 | +9.43% | 7,974 |
| Mar 13, 2023 | $2.30 | $2.99 | $1.92 | $2.65 | +17.78% | 69,427 |
| Mar 6, 2023 | $2.56 | $2.59 | $2.00 | $2.25 | -13.46% | 41,897 |
| Feb 27, 2023 | $2.88 | $2.93 | $2.43 | $2.60 | -9.72% | 117,166 |
| Feb 21, 2023 | $3.00 | $3.05 | $2.80 | $2.88 | -10.28% | 40,775 |
| Feb 13, 2023 | $3.05 | $3.25 | $2.81 | $3.21 | +1.90% | 193,390 |
| Feb 6, 2023 | $3.37 | $3.59 | $3.01 | $3.15 | -10.00% | 27,757 |
| Jan 30, 2023 | $3.18 | $3.72 | $3.18 | $3.50 | +7.03% | 289,259 |
| Jan 23, 2023 | $3.51 | $3.65 | $3.16 | $3.27 | -4.11% | 156,966 |
| Jan 17, 2023 | $2.95 | $3.50 | $2.95 | $3.41 | +20.07% | 84,350 |
| Jan 9, 2023 | $2.69 | $2.92 | $2.52 | $2.84 | +10.94% | 17,322 |
| Jan 3, 2023 | $2.78 | $2.78 | $2.40 | $2.56 | -11.11% | 159,830 |
| Dec 27, 2022 | $2.87 | $2.89 | $2.60 | $2.88 | -0.35% | 79,391 |
| Dec 19, 2022 | $2.55 | $2.89 | $2.55 | $2.89 | +9.06% | 101,650 |
| Dec 12, 2022 | $2.89 | $2.89 | $2.64 | $2.65 | -8.30% | 37,485 |
| Dec 5, 2022 | $2.90 | $3.02 | $2.79 | $2.89 | +3.21% | 102,817 |
| Nov 28, 2022 | $2.92 | $3.08 | $2.60 | $2.80 | -4.11% | 77,494 |
| Nov 21, 2022 | $2.74 | $2.96 | $2.74 | $2.92 | +6.57% | 20,019 |
| Nov 14, 2022 | $2.91 | $2.91 | $2.74 | $2.74 | -7.43% | 16,357 |
| Nov 7, 2022 | $2.93 | $3.10 | $2.54 | $2.96 | -1.33% | 77,591 |
| Oct 31, 2022 | $3.13 | $3.35 | $3.00 | $3.00 | -7.70% | 43,715 |
| Oct 24, 2022 | $3.08 | $3.31 | $3.04 | $3.25 | -0.61% | 50,071 |
| Oct 17, 2022 | $2.99 | $3.30 | $2.91 | $3.27 | +9.00% | 39,306 |
| Oct 10, 2022 | $3.65 | $3.65 | $2.98 | $3.00 | -15.97% | 126,948 |
| Oct 3, 2022 | $3.44 | $3.85 | $3.19 | $3.57 | +5.00% | 55,393 |
| Sep 26, 2022 | $3.45 | $3.69 | $3.16 | $3.40 | +2.72% | 17,972 |
| Sep 19, 2022 | $3.40 | $3.86 | $3.19 | $3.31 | -8.31% | 21,015 |
| Sep 12, 2022 | $3.57 | $3.90 | $3.35 | $3.61 | -2.70% | 85,787 |
| Sep 6, 2022 | $3.46 | $3.90 | $3.38 | $3.71 | +8.80% | 90,005 |
| Aug 29, 2022 | $3.30 | $3.51 | $3.21 | $3.41 | +3.33% | 39,146 |
| Aug 22, 2022 | $3.01 | $3.95 | $2.99 | $3.30 | -1.49% | 40,382 |
| Aug 15, 2022 | $3.66 | $3.94 | $3.15 | $3.35 | -7.71% | 93,988 |
| Aug 8, 2022 | $3.30 | $3.69 | $3.10 | $3.63 | +13.44% | 141,501 |
| Aug 1, 2022 | $2.60 | $3.24 | $2.60 | $3.20 | +17.65% | 22,967 |
| Jul 25, 2022 | $2.38 | $2.84 | $2.38 | $2.72 | +12.16% | 57,360 |
| Jul 18, 2022 | $2.58 | $2.72 | $2.41 | $2.43 | -9.18% | 59,085 |
| Jul 11, 2022 | $2.45 | $2.67 | $2.25 | $2.67 | +4.30% | 100,550 |
| Jul 5, 2022 | $2.35 | $2.77 | $2.35 | $2.56 | +2.40% | 10,969 |
| Jun 27, 2022 | $3.01 | $3.01 | $2.38 | $2.50 | -18.03% | 106,662 |
| Jun 21, 2022 | $3.15 | $3.36 | $3.00 | $3.05 | -2.38% | 39,680 |
| Jun 13, 2022 | $3.23 | $3.23 | $2.87 | $3.12 | -8.37% | 78,865 |
| Jun 6, 2022 | $3.59 | $3.66 | $3.15 | $3.41 | -6.58% | 125,017 |
| May 31, 2022 | $3.29 | $3.69 | $3.01 | $3.65 | +4.29% | 97,187 |
| May 23, 2022 | $3.46 | $3.61 | $3.25 | $3.50 | -1.96% | 50,629 |
| May 16, 2022 | $3.46 | $3.70 | $3.09 | $3.57 | +13.69% | 65,047 |
| May 9, 2022 | $2.87 | $3.41 | $2.55 | $3.14 | +2.60% | 169,675 |
| May 2, 2022 | $2.95 | $3.20 | $2.68 | $3.06 | +2.70% | 66,062 |
| Apr 25, 2022 | $3.20 | $3.37 | $2.88 | $2.98 | -5.10% | 49,806 |
| Apr 18, 2022 | $3.20 | $3.60 | $3.08 | $3.14 | -0.32% | 71,777 |
| Apr 11, 2022 | $2.77 | $3.20 | $2.60 | $3.15 | +10.53% | 62,312 |
| Apr 4, 2022 | $2.94 | $3.07 | $2.80 | $2.85 | -1.38% | 43,682 |
| Mar 28, 2022 | $2.71 | $3.05 | $2.60 | $2.89 | +5.09% | 70,478 |
| Mar 21, 2022 | $3.40 | $4.00 | $2.62 | $2.75 | -20.75% | 124,043 |
| Mar 14, 2022 | $3.26 | $3.86 | $2.86 | $3.47 | +2.06% | 254,533 |
| Mar 7, 2022 | $2.46 | $3.71 | $2.46 | $3.40 | +37.10% | 207,890 |
| Feb 28, 2022 | $2.00 | $2.52 | $2.00 | $2.48 | +31.91% | 70,280 |
| Feb 22, 2022 | $1.86 | $1.93 | $1.69 | $1.88 | -2.59% | 28,790 |
| Feb 14, 2022 | $1.70 | $1.96 | $1.68 | $1.93 | +14.88% | 91,104 |
| Feb 7, 2022 | $2.02 | $2.02 | $1.67 | $1.68 | -13.85% | 76,854 |
| Jan 31, 2022 | $1.83 | $2.19 | $1.83 | $1.95 | +7.73% | 64,804 |
| Jan 24, 2022 | $2.09 | $2.27 | $1.66 | $1.81 | -17.73% | 311,435 |
| Jan 18, 2022 | $2.91 | $2.91 | $2.14 | $2.20 | -24.14% | 181,675 |
| Jan 10, 2022 | $3.18 | $3.60 | $2.85 | $2.90 | -9.38% | 126,796 |
| Jan 3, 2022 | $3.60 | $3.87 | $3.15 | $3.20 | -11.11% | 88,039 |
| Dec 27, 2021 | $3.85 | $3.85 | $3.36 | $3.60 | -4.00% | 141,433 |
| Dec 20, 2021 | $3.38 | $3.80 | $3.21 | $3.75 | +4.75% | 70,823 |
| Dec 13, 2021 | $4.12 | $4.48 | $3.49 | $3.58 | -14.15% | 131,358 |
| Dec 6, 2021 | $3.51 | $4.35 | $3.45 | $4.17 | +11.80% | 45,197 |
| Nov 29, 2021 | $4.77 | $4.85 | $3.64 | $3.73 | -19.26% | 638,627 |
| Nov 22, 2021 | $5.04 | $5.70 | $4.42 | $4.62 | -1.28% | 127,856 |
| Nov 15, 2021 | $3.68 | $5.60 | $3.67 | $4.68 | +36.44% | 199,812 |
| Nov 8, 2021 | $4.76 | $4.99 | $2.73 | $3.43 | -28.54% | 529,923 |
| Nov 1, 2021 | $5.23 | $5.39 | $4.75 | $4.80 | -3.61% | 63,609 |
| Oct 25, 2021 | $5.64 | $5.83 | $4.73 | $4.98 | -9.78% | 50,179 |
| Oct 18, 2021 | $5.36 | $5.78 | $4.72 | $5.52 | +5.95% | 122,637 |
| Oct 11, 2021 | $5.28 | $5.73 | $5.04 | $5.21 | +0.58% | 78,717 |
| Oct 4, 2021 | $4.80 | $5.22 | $4.26 | $5.18 | +3.60% | 260,621 |
| Sep 27, 2021 | $5.56 | $5.88 | $4.89 | $5.00 | -8.09% | 136,059 |
| Sep 20, 2021 | $4.86 | $5.66 | $4.64 | $5.44 | +7.62% | 203,620 |
| Sep 13, 2021 | $4.93 | $5.70 | $4.66 | $5.06 | +0.70% | 46,404 |
| Sep 7, 2021 | $6.42 | $6.42 | $4.71 | $5.02 | -17.02% | 15,241 |
| Aug 30, 2021 | $5.76 | $6.66 | $5.50 | $6.05 | +3.95% | 31,409 |
| Aug 23, 2021 | $4.98 | $6.23 | $4.12 | $5.82 | +34.72% | 72,797 |
| Aug 16, 2021 | $5.69 | $9.15 | $3.75 | $4.32 | -26.03% | 110,396 |
| Aug 9, 2021 | $6.70 | $7.40 | $5.75 | $5.84 | -13.48% | 67,912 |
| Aug 2, 2021 | $6.00 | $6.95 | $5.56 | $6.75 | +12.50% | 38,059 |
| Jul 26, 2021 | $6.46 | $6.71 | $5.24 | $6.00 | +7.87% | 71,137 |
| Jul 19, 2021 | $5.50 | $7.06 | $5.42 | $5.56 | -3.69% | 88,506 |
| Jul 12, 2021 | $9.30 | $9.50 | $5.45 | $5.78 | -36.12% | 160,548 |
| Jul 6, 2021 | $11.65 | $11.65 | $7.61 | $9.04 | -22.07% | 127,728 |
| Jun 28, 2021 | $12.16 | $13.27 | $10.85 | $11.60 | -7.35% | 37,136 |
| Jun 21, 2021 | $10.75 | $15.32 | $10.49 | $12.52 | +15.60% | 96,063 |
| Jun 14, 2021 | $10.00 | $11.49 | $8.50 | $10.83 | +20.20% | 111,806 |
| Jun 7, 2021 | $9.38 | $11.60 | $8.51 | $9.01 | -4.05% | 77,436 |
| Jun 1, 2021 | $6.80 | $9.84 | $6.80 | $9.39 | +28.98% | 162,422 |
| May 24, 2021 | $7.45 | $7.93 | $6.09 | $7.28 | +2.54% | 147,733 |
| May 17, 2021 | $4.55 | $7.44 | $3.89 | $7.10 | +56.04% | 353,696 |
| May 10, 2021 | $5.89 | $5.97 | $3.38 | $4.55 | -19.33% | 905,215 |
| May 3, 2021 | $15.10 | $15.10 | $4.02 | $5.64 | -59.40% | 2,193,532 |
| Apr 26, 2021 | $15.68 | $16.50 | $13.73 | $13.89 | -5.83% | 119,998 |
| Apr 19, 2021 | $14.22 | $15.93 | $10.76 | $14.75 | +2.15% | 528,632 |
| Apr 12, 2021 | $15.44 | $17.99 | $14.44 | $14.44 | -10.14% | 207,117 |
| Apr 5, 2021 | $13.31 | $16.87 | $12.45 | $16.07 | +21.83% | 219,960 |
| Mar 29, 2021 | $15.55 | $15.58 | $10.17 | $13.19 | -12.18% | 316,093 |
| Mar 22, 2021 | $19.45 | $21.00 | $13.95 | $15.02 | -22.01% | 487,902 |
| Mar 15, 2021 | $11.63 | $19.78 | $11.63 | $19.26 | +48.15% | 1,289,605 |
| Mar 8, 2021 | $8.75 | $14.50 | $8.75 | $13.00 | +58.50% | 474,493 |
| Mar 1, 2021 | $9.95 | $15.25 | $5.26 | $8.20 | -16.73% | 746,082 |
| Feb 22, 2021 | $15.13 | $15.13 | $7.67 | $9.85 | -34.16% | 731,611 |
| Feb 16, 2021 | $14.75 | $14.98 | $11.95 | $14.96 | +8.80% | 519,123 |
| Feb 8, 2021 | $11.00 | $14.25 | $10.50 | $13.75 | +30.46% | 558,507 |
| Feb 1, 2021 | $5.39 | $10.90 | $5.05 | $10.54 | +108.30% | 494,994 |
| Jan 25, 2021 | $6.37 | $7.03 | $4.26 | $5.06 | -20.50% | 354,766 |
| Jan 19, 2021 | $5.00 | $7.08 | $4.20 | $6.37 | +48.02% | 382,437 |
| Jan 11, 2021 | $4.01 | $4.99 | $3.63 | $4.30 | +3.37% | 443,323 |
| Jan 4, 2021 | $4.30 | $4.84 | $3.63 | $4.16 | -5.45% | 203,658 |
| Dec 28, 2020 | $4.20 | $4.90 | $3.98 | $4.40 | +18.92% | 420,480 |
| Dec 21, 2020 | $2.50 | $3.75 | $2.50 | $3.70 | +48.00% | 403,862 |
| Dec 14, 2020 | $2.90 | $2.93 | $2.12 | $2.50 | -11.66% | 378,054 |
| Dec 7, 2020 | $2.70 | $4.50 | $2.50 | $2.83 | +6.59% | 729,646 |
| Nov 30, 2020 | $2.50 | $2.78 | $1.80 | $2.66 | +26.43% | 1,021,580 |
| Nov 23, 2020 | $1.75 | $2.25 | $1.63 | $2.10 | +16.67% | 764,395 |
| Nov 16, 2020 | $1.60 | $2.03 | $1.40 | $1.80 | +51.26% | 2,094,179 |
| Nov 9, 2020 | $1.00 | $1.25 | $0.79 | $1.19 | +20.20% | 271,408 |
| Nov 2, 2020 | $1.45 | $1.69 | $0.851 | $0.99 | +22.37% | 239,869 |
| Oct 26, 2020 | $0.80 | $0.90 | $0.7501 | $0.809 | -8.07% | 29,993 |
| Oct 19, 2020 | $1.00 | $1.00 | $0.8502 | $0.88 | -12.00% | 32,638 |
| Oct 12, 2020 | $1.05 | $1.05 | $1.00 | $1.00 | -4.76% | 1,635 |
| Oct 5, 2020 | $0.95 | $1.09 | $0.95 | $1.05 | -4.13% | 267,156 |
| Sep 28, 2020 | $0.98 | $1.10 | $0.92 | $1.10 | +11.76% | 42,738 |
| Sep 21, 2020 | $1.00 | $1.15 | $0.971 | $0.98 | -10.91% | 54,785 |
| Sep 14, 2020 | $1.11 | $1.15 | $0.95 | $1.10 | +1.85% | 11,442 |
| Sep 8, 2020 | $0.9501 | $1.11 | $0.92 | $1.08 | +13.68% | 21,618 |
| Aug 31, 2020 | $1.10 | $1.12 | $0.80 | $0.95 | -13.64% | 41,301 |
| Aug 24, 2020 | $0.85 | $1.13 | $0.80 | $1.10 | +29.41% | 316,347 |
| Aug 17, 2020 | $1.05 | $1.49 | $0.85 | $0.85 | -22.02% | 467,291 |
| Aug 10, 2020 | $1.00 | $1.10 | $0.90 | $1.09 | 0.00% | 1,785 |
| Aug 3, 2020 | $0.80 | $1.10 | $0.80 | $1.09 | +28.24% | 6,746 |
| Jul 27, 2020 | $1.20 | $1.20 | $0.85 | $0.85 | -15.00% | 130,676 |
| Jul 20, 2020 | $1.09 | $1.30 | $1.00 | $1.00 | +9.89% | 79,925 |
| Jul 13, 2020 | $1.00 | $1.05 | $0.91 | $0.91 | +909900.00% | 22,001 |
| Jul 6, 2020 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0.00% | – |
| Jun 29, 2020 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0.00% | – |
| Jun 22, 2020 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0.00% | – |
| Jun 15, 2020 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 0.00% | – |
| Jun 11, 2020 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | – | – |
Seasonality
PCTTW return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.1% | 14.7% | 12.7% | 7.5% | 35.0% | 29.9% | 121405.0% | 8.5% | -7.6% | -6.5% | 10.2% | 1.7% |
| Months up | 4 of 6 | 3 of 6 | 4 of 6 | 2 of 6 | 4 of 6 | 4 of 6 | 4 of 7 | 4 of 7 | 1 of 7 | 1 of 7 | 1 of 6 | 1 of 6 |
| 2026 | 2.3% | -35.3% | 47.1% | 82.7% | 190.5% | -28.1% | -38.8% | 46.8% | -70.8% | -41.3% | ||
| 2025 | -0.4% | -9.4% | -50.0% | -9.7% | 65.0% | 88.3% | -6.9% | 16.0% | -28.1% | -24.3% | -53.3% | -35.6% |
| 2024 | 14.9% | 44.3% | -2.1% | -23.8% | -4.3% | 17.0% | 25.9% | -25.1% | 101.3% | 66.3% | -1.8% | -29.9% |
| 2023 | 19.8% | -15.1% | 7.5% | -7.9% | 1.7% | 51.2% | 2.5% | -29.5% | -37.9% | -17.5% | -15.2% | -18.6% |
| 2022 | -44.7% | 9.0% | 32.3% | 3.8% | 4.4% | -14.8% | 2.6% | 25.7% | -0.6% | -4.4% | -6.8% | -5.0% |
| 2021 | 15.0% | 94.7% | 41.3% | -0.2% | -47.6% | 65.5% | -50.2% | -4.0% | -10.9% | -2.9% | -10.0% | -19.6% |
| 2020 | 849900.0% | 29.4% | -6.4% | -21.5% | 148.5% | 118.9% |