PureCycle Technologies, Inc. (PCTTW) stock
PCTTWNasdaqPlastic Materials, Synth Resins & Nonvulcan ElastomersFiscal year ends December 31Also trades as PCT, PCTBP, PCTTU
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 3/302247% above fair value
$0.44+0.00 (0.00%)
Close on Oct 30, 2026Market cap $675.04MP/E –Yield –
Price history
PureCycle Technologies share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.44
0.00% on the day
52-week range
$0.15 – $4.79
-90.8% from the high
Change over 52 weeks
-80.9%
From $2.30 on Oct 30, 2025
Average volume
4,729
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $0.75 | $0.75 | $0.15 | $0.44 | -41.33% | 66,579 |
| Sep 2026 | $2.57 | $2.57 | $0.75 | $0.75 | -70.82% | 82,866 |
| Aug 2026 | $1.87 | $2.57 | $1.75 | $2.57 | +46.85% | 36,514 |
| Jul 2026 | $2.40 | $3.05 | $1.52 | $1.75 | -38.81% | 133,465 |
| Jun 2026 | $3.98 | $4.40 | $1.40 | $2.86 | -28.14% | 393,861 |
| May 2026 | $1.32 | $4.79 | $1.31 | $3.98 | +190.51% | 414,358 |
| Apr 2026 | $0.75 | $1.52 | $0.72 | $1.37 | +82.67% | 120,129 |
| Mar 2026 | $0.54 | $0.9225 | $0.279 | $0.75 | +47.06% | 476,655 |
| Feb 2026 | $0.75 | $0.88 | $0.155 | $0.51 | -35.26% | 1,202,075 |
| Jan 2026 | $0.76 | $1.95 | $0.744 | $0.7878 | +2.30% | 387,487 |
| Dec 2025 | $1.10 | $1.52 | $0.53 | $0.7701 | -35.56% | 154,871 |
| Nov 2025 | $2.52 | $2.52 | $0.821 | $1.20 | -53.32% | 567,652 |
| Oct 2025 | $3.46 | $4.98 | $2.09 | $2.56 | -24.26% | 606,040 |
| Sep 2025 | $4.54 | $4.60 | $3.38 | $3.38 | -28.09% | 124,738 |
| Aug 2025 | $4.00 | $5.20 | $3.40 | $4.70 | +16.02% | 157,106 |
| Jul 2025 | $4.13 | $6.16 | $3.90 | $4.05 | -6.87% | 283,959 |
| Jun 2025 | $2.31 | $5.35 | $2.24 | $4.35 | +88.31% | 494,677 |
| May 2025 | $1.32 | $3.42 | $1.19 | $2.31 | +65.00% | 274,994 |
| Apr 2025 | $1.50 | $1.68 | $0.87 | $1.40 | -9.68% | 117,750 |
| Mar 2025 | $3.21 | $3.21 | $1.50 | $1.55 | -50.00% | 176,732 |
| Feb 2025 | $3.01 | $4.10 | $2.34 | $3.10 | -9.36% | 210,076 |
| Jan 2025 | $3.26 | $4.93 | $2.69 | $3.42 | -0.43% | 186,403 |
| Dec 2024 | $5.10 | $5.10 | $3.25 | $3.43 | -29.90% | 103,278 |
| Nov 2024 | $4.97 | $5.28 | $3.67 | $4.90 | -1.80% | 349,842 |
| Oct 2024 | $2.51 | $5.70 | $2.43 | $4.99 | +66.33% | 280,392 |
| Sep 2024 | $1.45 | $3.46 | $1.19 | $3.00 | +101.34% | 210,976 |
| Aug 2024 | $2.30 | $2.30 | $1.31 | $1.49 | -25.13% | 387,160 |
| Jul 2024 | $1.46 | $2.05 | $1.08 | $1.99 | +25.95% | 233,680 |
| Jun 2024 | $1.30 | $1.69 | $1.25 | $1.58 | +17.04% | 128,171 |
| May 2024 | $1.25 | $1.75 | $1.11 | $1.35 | -4.26% | 127,038 |
| Apr 2024 | $1.75 | $1.91 | $1.21 | $1.41 | -23.78% | 170,745 |
| Mar 2024 | $1.83 | $1.90 | $1.48 | $1.85 | -2.12% | 68,628 |
| Feb 2024 | $1.31 | $1.89 | $1.01 | $1.89 | +44.27% | 106,548 |
| Jan 2024 | $1.14 | $1.39 | $0.702 | $1.31 | +14.91% | 203,514 |
| Dec 2023 | $1.39 | $1.64 | $0.73 | $1.14 | -18.57% | 904,078 |
| Nov 2023 | $1.65 | $2.00 | $0.93 | $1.40 | -15.15% | 361,930 |
| Oct 2023 | $2.00 | $2.00 | $1.40 | $1.65 | -17.50% | 77,842 |
| Sep 2023 | $3.04 | $3.18 | $1.50 | $2.00 | -37.89% | 289,658 |
| Aug 2023 | $4.40 | $4.40 | $3.20 | $3.22 | -29.54% | 202,673 |
| Jul 2023 | $4.69 | $4.75 | $3.96 | $4.57 | +2.47% | 287,040 |
| Jun 2023 | $2.95 | $4.46 | $2.72 | $4.46 | +51.19% | 363,585 |
| May 2023 | $2.80 | $3.40 | $2.45 | $2.95 | +1.72% | 196,164 |
| Apr 2023 | $3.02 | $3.02 | $2.23 | $2.90 | -7.94% | 161,554 |
| Mar 2023 | $2.75 | $3.16 | $1.92 | $3.15 | +7.51% | 368,712 |
| Feb 2023 | $3.49 | $3.72 | $2.80 | $2.93 | -15.07% | 312,559 |
| Jan 2023 | $2.78 | $3.65 | $2.40 | $3.45 | +19.79% | 662,706 |
| Dec 2022 | $3.08 | $3.08 | $2.55 | $2.88 | -4.95% | 383,106 |
| Nov 2022 | $3.25 | $3.25 | $2.54 | $3.03 | -6.77% | 143,435 |
| Oct 2022 | $3.44 | $3.85 | $2.91 | $3.25 | -4.41% | 301,696 |
| Sep 2022 | $3.42 | $3.90 | $3.16 | $3.40 | -0.58% | 222,939 |
| Aug 2022 | $2.60 | $3.95 | $2.60 | $3.42 | +25.74% | 329,824 |
| Jul 2022 | $2.48 | $2.84 | $2.25 | $2.72 | +2.64% | 245,794 |
| Jun 2022 | $3.07 | $3.69 | $2.38 | $2.65 | -14.79% | 383,208 |
| May 2022 | $2.95 | $3.70 | $2.55 | $3.11 | +4.36% | 397,786 |
| Apr 2022 | $2.81 | $3.60 | $2.60 | $2.98 | +3.83% | 234,827 |
| Mar 2022 | $2.09 | $4.00 | $2.09 | $2.87 | +32.26% | 702,561 |
| Feb 2022 | $1.97 | $2.21 | $1.67 | $2.17 | +9.05% | 252,600 |
| Jan 2022 | $3.60 | $3.87 | $1.66 | $1.99 | -44.72% | 734,310 |
| Dec 2021 | $4.72 | $4.85 | $3.21 | $3.60 | -19.64% | 479,075 |
| Nov 2021 | $5.23 | $5.70 | $2.73 | $4.48 | -10.04% | 1,469,563 |
| Oct 2021 | $5.32 | $5.83 | $4.26 | $4.98 | -2.92% | 516,263 |
| Sep 2021 | $6.05 | $6.66 | $4.64 | $5.13 | -10.94% | 421,953 |
| Aug 2021 | $6.00 | $9.15 | $3.75 | $5.76 | -4.00% | 295,835 |
| Jul 2021 | $12.39 | $12.60 | $5.24 | $6.00 | -50.21% | 464,884 |
| Jun 2021 | $6.80 | $15.32 | $6.80 | $12.05 | +65.52% | 467,898 |
| May 2021 | $15.10 | $15.10 | $3.38 | $7.28 | -47.59% | 3,600,176 |
| Apr 2021 | $13.50 | $17.99 | $10.76 | $13.89 | -0.22% | 1,200,744 |
| Mar 2021 | $9.95 | $21.00 | $5.26 | $13.92 | +41.32% | 3,189,138 |
| Feb 2021 | $5.39 | $15.13 | $5.05 | $9.85 | +94.66% | 2,304,235 |
| Jan 2021 | $4.30 | $7.08 | $3.63 | $5.06 | +15.00% | 1,384,184 |
| Dec 2020 | $2.03 | $4.90 | $1.80 | $4.40 | +118.91% | 2,753,546 |
| Nov 2020 | $1.45 | $2.78 | $0.79 | $2.01 | +148.45% | 3,569,927 |
| Oct 2020 | $1.07 | $1.10 | $0.7501 | $0.809 | -21.46% | 366,296 |
| Sep 2020 | $1.10 | $1.15 | $0.80 | $1.03 | -6.36% | 137,010 |
| Aug 2020 | $0.80 | $1.49 | $0.80 | $1.10 | +29.41% | 792,169 |
| Jul 2020 | $0.0001 | $1.30 | $0.0001 | $0.85 | +849900.00% | 232,602 |
| Jun 2020 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | – | – |
Seasonality
PCTTW return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.1% | 14.7% | 12.7% | 7.5% | 35.0% | 29.9% | 121405.0% | 8.5% | -7.6% | -6.5% | 10.2% | 1.7% |
| Months up | 4 of 6 | 3 of 6 | 4 of 6 | 2 of 6 | 4 of 6 | 4 of 6 | 4 of 7 | 4 of 7 | 1 of 7 | 1 of 7 | 1 of 6 | 1 of 6 |
| 2026 | 2.3% | -35.3% | 47.1% | 82.7% | 190.5% | -28.1% | -38.8% | 46.8% | -70.8% | -41.3% | ||
| 2025 | -0.4% | -9.4% | -50.0% | -9.7% | 65.0% | 88.3% | -6.9% | 16.0% | -28.1% | -24.3% | -53.3% | -35.6% |
| 2024 | 14.9% | 44.3% | -2.1% | -23.8% | -4.3% | 17.0% | 25.9% | -25.1% | 101.3% | 66.3% | -1.8% | -29.9% |
| 2023 | 19.8% | -15.1% | 7.5% | -7.9% | 1.7% | 51.2% | 2.5% | -29.5% | -37.9% | -17.5% | -15.2% | -18.6% |
| 2022 | -44.7% | 9.0% | 32.3% | 3.8% | 4.4% | -14.8% | 2.6% | 25.7% | -0.6% | -4.4% | -6.8% | -5.0% |
| 2021 | 15.0% | 94.7% | 41.3% | -0.2% | -47.6% | 65.5% | -50.2% | -4.0% | -10.9% | -2.9% | -10.0% | -19.6% |
| 2020 | 849900.0% | 29.4% | -6.4% | -21.5% | 148.5% | 118.9% |