PureCycle Technologies, Inc. (PCTTW) stock
PCTTWNasdaqPlastic Materials, Synth Resins & Nonvulcan ElastomersFiscal year ends December 31Also trades as PCT, PCTBP, PCTTU
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 3/302247% above fair value
$0.44+0.00 (0.00%)
Close on Oct 30, 2026Market cap $675.04MP/E –Yield –
Price history
PureCycle Technologies share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.44
0.00% on the day
52-week range
$0.15 – $4.79
-90.8% from the high
Change over 52 weeks
-80.9%
From $2.30 on Oct 30, 2025
Average volume
4,729
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $0.44 | $0.44 | $0.44 | $0.44 | 0.00% | – |
| Oct 29, 2026 | $0.45 | $0.45 | $0.41 | $0.44 | 0.00% | 35,254 |
| Oct 28, 2026 | $0.44 | $0.44 | $0.44 | $0.44 | 0.00% | 51 |
| Oct 27, 2026 | $0.18 | $0.47 | $0.15 | $0.44 | -12.00% | 7,278 |
| Oct 26, 2026 | $0.50 | $0.50 | $0.50 | $0.50 | 0.00% | – |
| Oct 23, 2026 | $0.492 | $0.50 | $0.482 | $0.50 | +2.04% | 1,843 |
| Oct 22, 2026 | $0.32 | $0.49 | $0.32 | $0.49 | +13.95% | 536 |
| Oct 21, 2026 | $0.44 | $0.44 | $0.43 | $0.43 | -14.00% | 801 |
| Oct 20, 2026 | $0.50 | $0.50 | $0.50 | $0.50 | -21.88% | 5,409 |
| Oct 19, 2026 | $0.64 | $0.64 | $0.64 | $0.64 | 0.00% | 1 |
| Oct 16, 2026 | $0.52 | $0.64 | $0.52 | $0.64 | -0.90% | 400 |
| Oct 15, 2026 | $0.6458 | $0.6458 | $0.6458 | $0.6458 | 0.00% | – |
| Oct 14, 2026 | $0.6458 | $0.6458 | $0.6458 | $0.6458 | 0.00% | – |
| Oct 13, 2026 | $0.6458 | $0.6458 | $0.6458 | $0.6458 | 0.00% | – |
| Oct 12, 2026 | $0.6458 | $0.6458 | $0.6458 | $0.6458 | 0.00% | – |
| Oct 9, 2026 | $0.51 | $0.7215 | $0.51 | $0.6458 | +15.32% | 514 |
| Oct 8, 2026 | $0.60 | $0.60 | $0.54 | $0.56 | -6.67% | 10,915 |
| Oct 7, 2026 | $0.66 | $0.66 | $0.60 | $0.60 | -9.09% | 1,726 |
| Oct 6, 2026 | $0.66 | $0.6675 | $0.66 | $0.66 | -4.35% | 869 |
| Oct 5, 2026 | $0.69 | $0.69 | $0.69 | $0.69 | 0.00% | 34 |
| Oct 2, 2026 | $0.69 | $0.69 | $0.69 | $0.69 | -8.00% | 944 |
| Oct 1, 2026 | $0.75 | $0.75 | $0.75 | $0.75 | 0.00% | 4 |
| Sep 30, 2026 | $0.75 | $0.75 | $0.75 | $0.75 | -1.32% | 6,248 |
| Sep 29, 2026 | $0.76 | $0.76 | $0.76 | $0.76 | 0.00% | 131 |
| Sep 28, 2026 | $0.76 | $0.79 | $0.76 | $0.76 | 0.00% | 5,317 |
| Sep 25, 2026 | $0.76 | $0.76 | $0.76 | $0.76 | -24.00% | 469 |
| Sep 24, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | -21.26% | 3,699 |
| Sep 23, 2026 | $1.27 | $1.27 | $1.27 | $1.27 | 0.00% | 106 |
| Sep 22, 2026 | $1.10 | $1.42 | $1.05 | $1.27 | +0.79% | 19,352 |
| Sep 21, 2026 | $1.26 | $1.26 | $1.26 | $1.26 | 0.00% | 709 |
| Sep 18, 2026 | $1.26 | $1.28 | $1.26 | $1.26 | -10.00% | 13,161 |
| Sep 17, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | 0.00% | 53 |
| Sep 16, 2026 | $1.40 | $1.40 | $1.40 | $1.40 | -4.76% | 111 |
| Sep 15, 2026 | $1.47 | $1.47 | $1.47 | $1.47 | 0.00% | – |
| Sep 14, 2026 | $1.47 | $1.47 | $1.47 | $1.47 | 0.00% | – |
| Sep 11, 2026 | $1.47 | $1.47 | $1.47 | $1.47 | 0.00% | – |
| Sep 10, 2026 | $1.47 | $1.47 | $1.47 | $1.47 | 0.00% | 21 |
| Sep 9, 2026 | $1.55 | $1.55 | $1.26 | $1.47 | -7.55% | 17,819 |
| Sep 8, 2026 | $1.65 | $1.66 | $1.59 | $1.59 | -3.64% | 8,895 |
| Sep 4, 2026 | $1.58 | $1.80 | $1.58 | $1.65 | -35.80% | 6,769 |
| Sep 3, 2026 | $2.57 | $2.57 | $2.57 | $2.57 | 0.00% | 3 |
| Sep 2, 2026 | $2.57 | $2.57 | $2.57 | $2.57 | 0.00% | – |
| Sep 1, 2026 | $2.57 | $2.57 | $2.57 | $2.57 | 0.00% | 3 |
| Aug 31, 2026 | $2.57 | $2.57 | $2.57 | $2.57 | 0.00% | – |
| Aug 28, 2026 | $2.57 | $2.57 | $2.57 | $2.57 | 0.00% | – |
| Aug 27, 2026 | $2.57 | $2.57 | $2.57 | $2.57 | 0.00% | 5 |
| Aug 26, 2026 | $2.57 | $2.57 | $2.57 | $2.57 | +28.50% | 556 |
| Aug 25, 2026 | $2.00 | $2.00 | $2.00 | $2.00 | 0.00% | – |
| Aug 24, 2026 | $2.00 | $2.00 | $2.00 | $2.00 | 0.00% | – |
| Aug 21, 2026 | $2.00 | $2.00 | $2.00 | $2.00 | 0.00% | – |
| Aug 20, 2026 | $2.00 | $2.00 | $2.00 | $2.00 | 0.00% | – |
| Aug 19, 2026 | $2.00 | $2.00 | $2.00 | $2.00 | 0.00% | 5 |
| Aug 18, 2026 | $2.00 | $2.00 | $2.00 | $2.00 | 0.00% | – |
| Aug 17, 2026 | $2.00 | $2.01 | $2.00 | $2.00 | +0.50% | 3,326 |
| Aug 14, 2026 | $1.99 | $1.99 | $1.99 | $1.99 | 0.00% | – |
| Aug 13, 2026 | $1.99 | $1.99 | $1.99 | $1.99 | 0.00% | 27 |
| Aug 12, 2026 | $1.99 | $1.99 | $1.99 | $1.99 | 0.00% | 5 |
| Aug 11, 2026 | $1.97 | $2.03 | $1.97 | $1.99 | +12.43% | 6,570 |
| Aug 10, 2026 | $1.91 | $1.91 | $1.77 | $1.77 | -7.81% | 1,561 |
| Aug 7, 2026 | $1.75 | $1.92 | $1.75 | $1.92 | +0.52% | 2,836 |
| Aug 6, 2026 | $1.91 | $1.91 | $1.91 | $1.91 | 0.00% | – |
| Aug 5, 2026 | $1.91 | $1.91 | $1.91 | $1.91 | 0.00% | – |
| Aug 4, 2026 | $1.91 | $1.98 | $1.90 | $1.91 | +2.69% | 20,920 |
| Aug 3, 2026 | $1.87 | $1.87 | $1.86 | $1.86 | +6.28% | 703 |
| Jul 31, 2026 | $1.58 | $1.75 | $1.58 | $1.75 | +10.77% | 3,221 |
| Jul 30, 2026 | $1.71 | $1.71 | $1.58 | $1.58 | -4.82% | 2,588 |
| Jul 29, 2026 | $1.66 | $1.66 | $1.66 | $1.66 | 0.00% | – |
| Jul 28, 2026 | $1.63 | $1.70 | $1.55 | $1.66 | +9.21% | 4,179 |
| Jul 27, 2026 | $1.67 | $1.80 | $1.52 | $1.52 | -8.43% | 3,779 |
| Jul 24, 2026 | $1.68 | $1.70 | $1.66 | $1.66 | -2.35% | 7,536 |
| Jul 23, 2026 | $1.80 | $1.80 | $1.70 | $1.70 | -10.53% | 1,547 |
| Jul 22, 2026 | $1.80 | $2.00 | $1.69 | $1.90 | +12.43% | 9,713 |
| Jul 21, 2026 | $1.76 | $1.97 | $1.67 | $1.69 | +1.81% | 5,637 |
| Jul 20, 2026 | $1.77 | $2.00 | $1.66 | $1.66 | -15.74% | 8,231 |
| Jul 17, 2026 | $1.85 | $2.00 | $1.85 | $1.97 | -1.50% | 2,184 |
| Jul 16, 2026 | $2.17 | $2.17 | $2.00 | $2.00 | 0.00% | 409 |
| Jul 15, 2026 | $2.46 | $2.46 | $2.00 | $2.00 | +1.01% | 24,958 |
| Jul 14, 2026 | $2.48 | $2.48 | $1.96 | $1.98 | -1.00% | 9,188 |
| Jul 13, 2026 | $2.77 | $2.77 | $2.00 | $2.00 | -25.93% | 17,388 |
| Jul 10, 2026 | $2.91 | $2.91 | $2.70 | $2.70 | +11.11% | 1,639 |
| Jul 9, 2026 | $2.50 | $2.84 | $2.28 | $2.43 | -7.25% | 11,922 |
| Jul 8, 2026 | $2.55 | $2.95 | $2.24 | $2.62 | -4.38% | 9,799 |
| Jul 7, 2026 | $2.74 | $2.74 | $2.74 | $2.74 | 0.00% | – |
| Jul 6, 2026 | $2.74 | $2.74 | $2.74 | $2.74 | 0.00% | 9 |
| Jul 2, 2026 | $2.74 | $2.74 | $2.74 | $2.74 | -8.36% | 151 |
| Jul 1, 2026 | $2.40 | $3.05 | $2.30 | $2.99 | +4.55% | 9,387 |
| Jun 30, 2026 | $3.39 | $3.39 | $2.01 | $2.86 | +43.00% | 32,708 |
| Jun 29, 2026 | $2.08 | $2.10 | $1.90 | $2.00 | -3.38% | 15,473 |
| Jun 26, 2026 | $2.90 | $3.16 | $1.99 | $2.07 | -9.61% | 19,242 |
| Jun 25, 2026 | $3.37 | $3.37 | $2.16 | $2.29 | -15.50% | 38,807 |
| Jun 24, 2026 | $3.86 | $3.88 | $2.46 | $2.71 | -9.36% | 12,071 |
| Jun 23, 2026 | $2.30 | $3.80 | $2.30 | $2.99 | +31.14% | 20,606 |
| Jun 22, 2026 | $2.03 | $3.30 | $2.01 | $2.28 | -8.80% | 23,327 |
| Jun 18, 2026 | $3.59 | $3.59 | $2.05 | $2.50 | +18.48% | 1,950 |
| Jun 17, 2026 | $1.78 | $2.49 | $1.75 | $2.11 | +23.43% | 8,831 |
| Jun 16, 2026 | $2.10 | $2.10 | $1.69 | $1.71 | -16.00% | 2,861 |
| Jun 15, 2026 | $1.82 | $2.10 | $1.67 | $2.04 | +11.81% | 20,953 |
| Jun 12, 2026 | $1.79 | $2.01 | $1.66 | $1.82 | -1.62% | 12,011 |
| Jun 11, 2026 | $1.85 | $1.91 | $1.40 | $1.85 | -12.74% | 44,966 |
| Jun 10, 2026 | $2.80 | $2.80 | $2.05 | $2.12 | -21.34% | 11,037 |
| Jun 9, 2026 | $3.43 | $3.43 | $2.69 | $2.70 | -26.96% | 2,228 |
| Jun 8, 2026 | $3.92 | $3.92 | $3.48 | $3.69 | +5.43% | 26,366 |
| Jun 5, 2026 | $3.50 | $3.50 | $3.50 | $3.50 | -20.45% | 312 |
| Jun 4, 2026 | $4.32 | $4.40 | $4.32 | $4.40 | 0.00% | 1,458 |
| Jun 3, 2026 | $1.86 | $4.40 | $1.86 | $4.40 | +12.82% | 76,255 |
| Jun 2, 2026 | $4.15 | $4.15 | $3.90 | $3.90 | -2.01% | 22,398 |
| Jun 1, 2026 | $3.98 | $3.98 | $3.98 | $3.98 | 0.00% | 1 |
| May 29, 2026 | $4.28 | $4.34 | $3.40 | $3.98 | -4.10% | 23,015 |
| May 28, 2026 | $4.03 | $4.15 | $3.64 | $4.15 | +3.75% | 2,564 |
| May 27, 2026 | $3.20 | $4.01 | $3.20 | $4.00 | +14.29% | 4,905 |
| May 26, 2026 | $3.47 | $3.50 | $3.47 | $3.50 | -6.16% | 809 |
| May 22, 2026 | $3.67 | $3.73 | $3.01 | $3.73 | -6.75% | 818 |
| May 21, 2026 | $4.00 | $4.00 | $4.00 | $4.00 | -11.11% | 10,934 |
| May 20, 2026 | $4.50 | $4.50 | $4.50 | $4.50 | -4.66% | 402 |
| May 19, 2026 | $3.55 | $4.79 | $3.42 | $4.72 | +7.27% | 12,690 |
| May 18, 2026 | $3.16 | $4.41 | $3.09 | $4.40 | +25.71% | 52,579 |
| May 15, 2026 | $3.30 | $3.53 | $3.03 | $3.50 | +3.70% | 175,720 |
| May 14, 2026 | $3.00 | $3.53 | $3.00 | $3.38 | +31.32% | 40,966 |
| May 13, 2026 | $2.49 | $2.57 | $2.34 | $2.57 | +6.64% | 12,889 |
| May 12, 2026 | $2.50 | $2.50 | $2.16 | $2.41 | -8.71% | 13,862 |
| May 11, 2026 | $1.75 | $2.66 | $1.75 | $2.64 | +60.00% | 41,778 |
| May 8, 2026 | $1.77 | $1.77 | $1.65 | $1.65 | +3.12% | 1,077 |
| May 7, 2026 | $1.73 | $1.73 | $1.55 | $1.60 | +22.14% | 12,770 |
| May 6, 2026 | $1.31 | $1.31 | $1.31 | $1.31 | -0.76% | 200 |
| May 5, 2026 | $1.32 | $1.32 | $1.32 | $1.32 | 0.00% | – |
| May 4, 2026 | $1.32 | $1.32 | $1.32 | $1.32 | 0.00% | 6,176 |
| May 1, 2026 | $1.32 | $1.32 | $1.32 | $1.32 | -3.65% | 204 |
| Apr 30, 2026 | $1.52 | $1.52 | $1.32 | $1.37 | +5.38% | 2,911 |
| Apr 29, 2026 | $1.30 | $1.30 | $1.30 | $1.30 | 0.00% | – |
| Apr 28, 2026 | $1.35 | $1.35 | $1.30 | $1.30 | +0.01% | 11,687 |
| Apr 27, 2026 | $1.30 | $1.35 | $1.30 | $1.30 | -0.76% | 29,031 |
| Apr 24, 2026 | $1.30 | $1.31 | $1.30 | $1.31 | +1.55% | 684 |
| Apr 23, 2026 | $1.36 | $1.36 | $1.25 | $1.29 | +3.20% | 6,051 |
| Apr 22, 2026 | $1.28 | $1.28 | $1.20 | $1.25 | +7.76% | 2,278 |
| Apr 21, 2026 | $1.16 | $1.16 | $1.16 | $1.16 | 0.00% | – |
| Apr 20, 2026 | $1.20 | $1.20 | $1.16 | $1.16 | +3.57% | 1,509 |
| Apr 17, 2026 | $1.18 | $1.21 | $1.12 | $1.12 | +0.90% | 7,451 |
| Apr 16, 2026 | $1.11 | $1.11 | $1.11 | $1.11 | 0.00% | – |
| Apr 15, 2026 | $1.11 | $1.12 | $1.11 | $1.11 | +4.72% | 7,673 |
| Apr 14, 2026 | $0.97 | $1.06 | $0.965 | $1.06 | +12.77% | 8,085 |
| Apr 13, 2026 | $0.91 | $0.95 | $0.91 | $0.94 | -6.00% | 727 |
| Apr 10, 2026 | $0.7501 | $1.00 | $0.7501 | $1.00 | +13.64% | 213 |
| Apr 9, 2026 | $0.87 | $0.88 | $0.87 | $0.88 | +2.33% | 1,215 |
| Apr 8, 2026 | $0.85 | $0.88 | $0.85 | $0.86 | -10.42% | 10,647 |
| Apr 7, 2026 | $0.96 | $0.96 | $0.96 | $0.96 | +28.00% | 810 |
| Apr 6, 2026 | $0.75 | $0.75 | $0.75 | $0.75 | -3.85% | 205 |
| Apr 2, 2026 | $0.90 | $0.905 | $0.72 | $0.78 | +4.00% | 28,952 |
| Apr 1, 2026 | $0.75 | $0.75 | $0.75 | $0.75 | 0.00% | – |
| Mar 31, 2026 | $0.70 | $0.80 | $0.6102 | $0.75 | -18.70% | 9,525 |
| Mar 30, 2026 | $0.9225 | $0.9225 | $0.9225 | $0.9225 | 0.00% | – |
| Mar 27, 2026 | $0.84 | $0.9225 | $0.82 | $0.9225 | +11.14% | 10,417 |
| Mar 26, 2026 | $0.83 | $0.83 | $0.83 | $0.83 | 0.00% | 275 |
| Mar 25, 2026 | $0.6762 | $0.86 | $0.6762 | $0.83 | -3.49% | 9,083 |
| Mar 24, 2026 | $0.86 | $0.86 | $0.86 | $0.86 | 0.00% | 220 |
| Mar 23, 2026 | $0.85 | $0.86 | $0.84 | $0.86 | +7.50% | 1,179 |
| Mar 20, 2026 | $0.90 | $0.90 | $0.5883 | $0.80 | -2.44% | 39,262 |
| Mar 19, 2026 | $0.84 | $0.84 | $0.815 | $0.82 | -2.38% | 1,225 |
| Mar 18, 2026 | $0.8002 | $0.84 | $0.75 | $0.84 | +9.11% | 12,399 |
| Mar 17, 2026 | $0.5605 | $0.7699 | $0.5201 | $0.7699 | +30.49% | 30,578 |
| Mar 16, 2026 | $0.59 | $0.605 | $0.55 | $0.59 | 0.00% | 19,532 |
| Mar 13, 2026 | $0.60 | $0.79 | $0.50 | $0.59 | +16.35% | 27,197 |
| Mar 12, 2026 | $0.46 | $0.51 | $0.4276 | $0.5071 | +10.24% | 36,217 |
| Mar 11, 2026 | $0.53 | $0.54 | $0.46 | $0.46 | -5.15% | 27,051 |
| Mar 10, 2026 | $0.495 | $0.525 | $0.45 | $0.485 | -10.19% | 41,274 |
| Mar 9, 2026 | $0.401 | $0.57 | $0.401 | $0.54 | +1.87% | 42,522 |
| Mar 6, 2026 | $0.45 | $0.55 | $0.45 | $0.5301 | +17.80% | 48,666 |
| Mar 5, 2026 | $0.449 | $0.4701 | $0.449 | $0.45 | +0.02% | 4,405 |
| Mar 4, 2026 | $0.415 | $0.51 | $0.36 | $0.4499 | -10.02% | 28,644 |
| Mar 3, 2026 | $0.279 | $0.5095 | $0.279 | $0.50 | +42.86% | 44,125 |
| Mar 2, 2026 | $0.54 | $0.54 | $0.3246 | $0.35 | -31.37% | 42,859 |
| Feb 27, 2026 | $0.3564 | $0.62 | $0.2415 | $0.51 | +168.42% | 771,028 |
| Feb 26, 2026 | $0.211 | $0.25 | $0.155 | $0.19 | -24.00% | 62,330 |
| Feb 25, 2026 | $0.25 | $0.2938 | $0.21 | $0.25 | -9.12% | 28,940 |
| Feb 24, 2026 | $0.23 | $0.2999 | $0.2101 | $0.2751 | -15.09% | 13,558 |
| Feb 23, 2026 | $0.324 | $0.324 | $0.324 | $0.324 | 0.00% | – |
| Feb 20, 2026 | $0.28 | $0.325 | $0.27 | $0.324 | -1.82% | 13,548 |
| Feb 19, 2026 | $0.30 | $0.35 | $0.21 | $0.33 | -17.48% | 22,268 |
| Feb 18, 2026 | $0.3601 | $0.40 | $0.30 | $0.3999 | +14.32% | 7,980 |
| Feb 17, 2026 | $0.24 | $0.40 | $0.204 | $0.3498 | -0.06% | 14,753 |
| Feb 13, 2026 | $0.3854 | $0.3854 | $0.32 | $0.35 | -22.84% | 20,596 |
| Feb 12, 2026 | $0.48 | $0.49 | $0.4536 | $0.4536 | -5.50% | 11,066 |
| Feb 11, 2026 | $0.5899 | $0.5899 | $0.4495 | $0.48 | -17.24% | 10,635 |
| Feb 10, 2026 | $0.4988 | $0.61 | $0.4988 | $0.58 | -9.36% | 112,756 |
| Feb 9, 2026 | $0.6399 | $0.6399 | $0.6399 | $0.6399 | -1.55% | 1,025 |
| Feb 6, 2026 | $0.5599 | $0.7099 | $0.4801 | $0.65 | +22.64% | 20,206 |
| Feb 5, 2026 | $0.6775 | $0.6775 | $0.395 | $0.53 | -30.26% | 37,549 |
| Feb 4, 2026 | $0.7502 | $0.88 | $0.6861 | $0.76 | -0.30% | 13,571 |
| Feb 3, 2026 | $0.74 | $0.7623 | $0.58 | $0.7623 | +1.64% | 29,601 |
| Feb 2, 2026 | $0.75 | $0.76 | $0.6497 | $0.75 | -4.80% | 10,665 |
| Jan 30, 2026 | $0.90 | $0.90 | $0.744 | $0.7878 | -16.19% | 3,814 |
| Jan 29, 2026 | $1.33 | $1.33 | $0.83 | $0.94 | -33.33% | 30,752 |
| Jan 28, 2026 | $1.40 | $1.41 | $1.20 | $1.41 | +1.02% | 22,439 |
| Jan 27, 2026 | $1.41 | $1.47 | $1.34 | $1.40 | -7.58% | 28,983 |
| Jan 26, 2026 | $1.51 | $1.51 | $1.51 | $1.51 | 0.00% | 11 |
| Jan 23, 2026 | $1.66 | $1.76 | $1.44 | $1.51 | -16.11% | 7,742 |
| Jan 22, 2026 | $1.75 | $1.95 | $1.62 | $1.80 | +18.42% | 30,260 |
| Jan 21, 2026 | $1.50 | $1.78 | $1.18 | $1.52 | +15.15% | 41,849 |
| Jan 20, 2026 | $1.62 | $1.65 | $1.30 | $1.32 | -22.35% | 22,925 |
| Jan 16, 2026 | $1.64 | $1.82 | $1.62 | $1.70 | +9.68% | 54,507 |
| Jan 15, 2026 | $1.44 | $1.59 | $1.27 | $1.55 | +6.90% | 17,165 |
| Jan 14, 2026 | $1.30 | $1.57 | $1.29 | $1.45 | +20.82% | 22,352 |
| Jan 13, 2026 | $1.08 | $1.30 | $1.07 | $1.20 | +1.70% | 7,369 |
| Jan 12, 2026 | $1.18 | $1.18 | $1.18 | $1.18 | +17.99% | 113 |
| Jan 9, 2026 | $1.19 | $1.20 | $1.00 | $1.00 | -15.96% | 6,190 |
| Jan 8, 2026 | $0.93 | $1.19 | $0.8601 | $1.19 | +38.36% | 40,279 |
| Jan 7, 2026 | $0.9269 | $0.9269 | $0.80 | $0.8601 | -9.46% | 9,263 |
| Jan 6, 2026 | $0.8971 | $1.00 | $0.8971 | $0.95 | +20.22% | 4,836 |
| Jan 5, 2026 | $0.80 | $0.90 | $0.75 | $0.7902 | -20.98% | 24,924 |
| Jan 2, 2026 | $0.76 | $1.00 | $0.75 | $1.00 | +29.85% | 11,714 |
| Dec 31, 2025 | $0.77 | $0.955 | $0.77 | $0.7701 | -1.27% | 2,050 |
| Dec 30, 2025 | $0.84 | $0.84 | $0.76 | $0.78 | -32.17% | 11,107 |
| Dec 29, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | 0.00% | – |
| Dec 26, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | 0.00% | – |
| Dec 24, 2025 | $1.10 | $1.15 | $1.10 | $1.15 | +5.50% | 6,069 |
| Dec 23, 2025 | $1.10 | $1.10 | $0.955 | $1.09 | -0.91% | 15,719 |
| Dec 22, 2025 | $0.9836 | $1.27 | $0.9836 | $1.10 | +29.41% | 2,379 |
| Dec 19, 2025 | $0.85 | $0.85 | $0.8201 | $0.85 | +2.38% | 2,539 |
| Dec 18, 2025 | $1.08 | $1.08 | $0.8302 | $0.8302 | +16.93% | 8,893 |
| Dec 17, 2025 | $0.80 | $0.80 | $0.69 | $0.71 | +5.70% | 15,847 |
| Dec 16, 2025 | $0.85 | $0.8599 | $0.53 | $0.6717 | -2.50% | 12,927 |
| Dec 15, 2025 | $1.02 | $1.02 | $0.6889 | $0.6889 | -34.39% | 12,376 |
| Dec 12, 2025 | $1.13 | $1.13 | $1.05 | $1.05 | -12.50% | 2,506 |
| Dec 11, 2025 | $1.20 | $1.31 | $1.20 | $1.20 | +4.35% | 2,520 |
| Dec 10, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | 0.00% | 900 |
| Dec 9, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | +1.77% | 335 |
| Dec 8, 2025 | $1.43 | $1.43 | $1.07 | $1.13 | -25.66% | 16,787 |
| Dec 5, 2025 | $1.52 | $1.52 | $1.52 | $1.52 | +8.57% | 8,996 |
| Dec 4, 2025 | $1.25 | $1.48 | $1.21 | $1.40 | +37.25% | 12,766 |
| Dec 3, 2025 | $1.06 | $1.07 | $1.02 | $1.02 | 0.00% | 4,849 |
| Dec 2, 2025 | $0.94 | $1.02 | $0.87 | $1.02 | +3.55% | 11,022 |
| Dec 1, 2025 | $1.10 | $1.10 | $0.96 | $0.985 | -17.57% | 4,284 |
| Nov 28, 2025 | $1.28 | $1.28 | $1.08 | $1.20 | -0.42% | 13,934 |
| Nov 26, 2025 | $1.25 | $1.25 | $1.20 | $1.20 | +3.45% | 22,266 |
| Nov 25, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | 0.00% | – |
| Nov 24, 2025 | $1.02 | $1.16 | $0.821 | $1.16 | +18.37% | 3,715 |
| Nov 21, 2025 | $1.05 | $1.21 | $0.93 | $0.98 | -19.01% | 31,162 |
| Nov 20, 2025 | $1.30 | $1.30 | $1.01 | $1.21 | -6.92% | 9,500 |
| Nov 19, 2025 | $1.41 | $1.41 | $1.15 | $1.30 | -3.70% | 25,201 |
| Nov 18, 2025 | $1.40 | $1.40 | $1.30 | $1.35 | +3.05% | 3,081 |
| Nov 17, 2025 | $1.38 | $1.55 | $1.11 | $1.31 | -4.38% | 13,635 |
| Nov 14, 2025 | $1.30 | $1.74 | $1.30 | $1.37 | +1.48% | 149,786 |
| Nov 13, 2025 | $1.60 | $1.60 | $1.32 | $1.35 | -20.59% | 69,758 |
| Nov 12, 2025 | $1.78 | $1.78 | $1.70 | $1.70 | 0.00% | 2,172 |
| Nov 11, 2025 | $1.70 | $1.70 | $1.70 | $1.70 | -7.10% | 1,301 |
| Nov 10, 2025 | $2.08 | $2.08 | $1.83 | $1.83 | -8.50% | 84,442 |
| Nov 7, 2025 | $2.00 | $2.10 | $1.98 | $2.00 | +17.65% | 22,611 |
| Nov 6, 2025 | $2.00 | $2.00 | $1.70 | $1.70 | -17.07% | 13,906 |
| Nov 5, 2025 | $2.00 | $2.06 | $1.85 | $2.05 | +7.33% | 3,427 |
| Nov 4, 2025 | $2.00 | $2.05 | $1.70 | $1.91 | -11.57% | 39,757 |
| Nov 3, 2025 | $2.52 | $2.52 | $2.00 | $2.16 | -15.63% | 57,998 |
| Oct 31, 2025 | $2.34 | $2.70 | $2.29 | $2.56 | +11.30% | 224,163 |
| Oct 30, 2025 | $3.00 | $3.00 | $2.09 | $2.30 | -22.03% | 26,488 |
| Oct 29, 2025 | $3.39 | $3.39 | $2.95 | $2.95 | -12.46% | 27,526 |
| Oct 28, 2025 | $3.30 | $3.46 | $3.25 | $3.37 | -1.17% | 23,976 |
| Oct 27, 2025 | $3.51 | $3.51 | $3.27 | $3.41 | -4.75% | 21,119 |
| Oct 24, 2025 | $3.58 | $3.58 | $3.58 | $3.58 | -0.56% | 400 |
| Oct 23, 2025 | $3.40 | $3.60 | $3.40 | $3.60 | +9.09% | 18,368 |
| Oct 22, 2025 | $3.51 | $3.72 | $3.25 | $3.30 | -4.90% | 8,163 |
| Oct 21, 2025 | $3.65 | $3.85 | $3.40 | $3.47 | -17.38% | 26,113 |
| Oct 20, 2025 | $4.05 | $4.45 | $4.05 | $4.20 | – | 19,455 |
Seasonality
PCTTW return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.1% | 14.7% | 12.7% | 7.5% | 35.0% | 29.9% | 121405.0% | 8.5% | -7.6% | -6.5% | 10.2% | 1.7% |
| Months up | 4 of 6 | 3 of 6 | 4 of 6 | 2 of 6 | 4 of 6 | 4 of 6 | 4 of 7 | 4 of 7 | 1 of 7 | 1 of 7 | 1 of 6 | 1 of 6 |
| 2026 | 2.3% | -35.3% | 47.1% | 82.7% | 190.5% | -28.1% | -38.8% | 46.8% | -70.8% | -41.3% | ||
| 2025 | -0.4% | -9.4% | -50.0% | -9.7% | 65.0% | 88.3% | -6.9% | 16.0% | -28.1% | -24.3% | -53.3% | -35.6% |
| 2024 | 14.9% | 44.3% | -2.1% | -23.8% | -4.3% | 17.0% | 25.9% | -25.1% | 101.3% | 66.3% | -1.8% | -29.9% |
| 2023 | 19.8% | -15.1% | 7.5% | -7.9% | 1.7% | 51.2% | 2.5% | -29.5% | -37.9% | -17.5% | -15.2% | -18.6% |
| 2022 | -44.7% | 9.0% | 32.3% | 3.8% | 4.4% | -14.8% | 2.6% | 25.7% | -0.6% | -4.4% | -6.8% | -5.0% |
| 2021 | 15.0% | 94.7% | 41.3% | -0.2% | -47.6% | 65.5% | -50.2% | -4.0% | -10.9% | -2.9% | -10.0% | -19.6% |
| 2020 | 849900.0% | 29.4% | -6.4% | -21.5% | 148.5% | 118.9% |