PureCycle Technologies, Inc. (PCTTU) stock
PCTTUNasdaqPlastic Materials, Synth Resins & Nonvulcan ElastomersFiscal year ends December 31Also trades as PCT, PCTBP, PCTTW
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 3/302247% above fair value
$3.87+0.00 (0.00%)
Close on Oct 30, 2026Market cap $777.50MP/E –Yield –
Price history
PureCycle Technologies share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$3.87
0.00% on the day
52-week range
$3.03 – $17.80
-78.3% from the high
Change over 52 weeks
-78.3%
From $17.80 on Oct 30, 2025
Average volume
194
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $3.34 | $4.20 | $3.08 | $3.87 | +15.87% | 5,795 |
| Oct 19, 2026 | $3.50 | $4.56 | $3.03 | $3.34 | -4.57% | 4,964 |
| Oct 12, 2026 | $3.98 | $3.98 | $3.50 | $3.50 | -19.91% | 2,036 |
| Oct 5, 2026 | $5.99 | $5.99 | $4.31 | $4.37 | -27.05% | 3,629 |
| Sep 28, 2026 | $5.42 | $6.50 | $5.42 | $5.99 | +10.52% | 478 |
| Sep 21, 2026 | $5.42 | $5.42 | $5.42 | $5.42 | 0.00% | – |
| Sep 14, 2026 | $11.00 | $11.00 | $5.42 | $5.42 | -50.73% | 226 |
| Sep 8, 2026 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | – |
| Aug 31, 2026 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | – |
| Aug 24, 2026 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | – |
| Aug 17, 2026 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | – |
| Aug 10, 2026 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | – |
| Aug 3, 2026 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | – |
| Jul 27, 2026 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | – |
| Jul 20, 2026 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | – |
| Jul 13, 2026 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | – |
| Jul 6, 2026 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | – |
| Jun 29, 2026 | $10.89 | $11.00 | $10.89 | $11.00 | +1.01% | 311 |
| Jun 22, 2026 | $9.78 | $11.00 | $8.99 | $10.89 | +11.35% | 1,707 |
| Jun 15, 2026 | $10.71 | $11.00 | $9.78 | $9.78 | -8.68% | 2,913 |
| Jun 8, 2026 | $14.50 | $14.50 | $9.89 | $10.71 | -30.86% | 4,791 |
| Jun 1, 2026 | $14.50 | $15.95 | $14.50 | $15.49 | +5.30% | 3,254 |
| May 26, 2026 | $6.20 | $16.50 | $6.20 | $14.71 | +137.26% | 5,920 |
| May 18, 2026 | $6.20 | $6.20 | $6.20 | $6.20 | 0.00% | – |
| May 11, 2026 | $6.20 | $6.20 | $6.20 | $6.20 | 0.00% | – |
| May 4, 2026 | $6.20 | $6.20 | $6.20 | $6.20 | 0.00% | – |
| Apr 27, 2026 | $6.20 | $6.20 | $6.20 | $6.20 | 0.00% | – |
| Apr 20, 2026 | $6.20 | $6.20 | $6.20 | $6.20 | 0.00% | – |
| Apr 13, 2026 | $6.20 | $6.20 | $6.20 | $6.20 | 0.00% | – |
| Apr 6, 2026 | $6.20 | $6.20 | $6.20 | $6.20 | 0.00% | – |
| Mar 30, 2026 | $6.20 | $6.20 | $6.20 | $6.20 | 0.00% | – |
| Mar 23, 2026 | $6.10 | $6.20 | $6.10 | $6.20 | +1.64% | 100 |
| Mar 16, 2026 | $6.20 | $6.20 | $6.10 | $6.10 | -1.61% | 2,249 |
| Mar 9, 2026 | $8.59 | $8.59 | $6.20 | $6.20 | -27.82% | 398 |
| Mar 2, 2026 | $8.59 | $8.59 | $8.59 | $8.59 | -11.72% | 106 |
| Feb 23, 2026 | $9.73 | $9.73 | $9.73 | $9.73 | 0.00% | – |
| Feb 17, 2026 | $9.73 | $9.73 | $9.73 | $9.73 | 0.00% | – |
| Feb 9, 2026 | $9.73 | $9.73 | $9.73 | $9.73 | 0.00% | – |
| Feb 2, 2026 | $9.73 | $9.73 | $9.73 | $9.73 | 0.00% | – |
| Jan 26, 2026 | $9.73 | $9.73 | $9.73 | $9.73 | 0.00% | – |
| Jan 20, 2026 | $9.73 | $9.73 | $9.73 | $9.73 | 0.00% | – |
| Jan 12, 2026 | $9.73 | $9.73 | $9.73 | $9.73 | 0.00% | – |
| Jan 5, 2026 | $9.73 | $9.73 | $9.73 | $9.73 | 0.00% | – |
| Dec 29, 2025 | $9.73 | $9.73 | $9.73 | $9.73 | 0.00% | – |
| Dec 22, 2025 | $9.73 | $9.73 | $9.73 | $9.73 | 0.00% | – |
| Dec 15, 2025 | $10.00 | $10.00 | $8.99 | $9.73 | -2.70% | 1,454 |
| Dec 8, 2025 | $12.60 | $12.60 | $10.00 | $10.00 | -43.82% | 2,933 |
| Dec 1, 2025 | $17.80 | $17.80 | $17.80 | $17.80 | 0.00% | – |
| Nov 24, 2025 | $17.80 | $17.80 | $17.80 | $17.80 | 0.00% | – |
| Nov 17, 2025 | $17.80 | $17.80 | $17.80 | $17.80 | 0.00% | – |
| Nov 10, 2025 | $17.80 | $17.80 | $17.80 | $17.80 | 0.00% | – |
| Nov 3, 2025 | $17.80 | $17.80 | $17.80 | $17.80 | 0.00% | – |
| Oct 27, 2025 | $17.80 | $17.80 | $17.80 | $17.80 | 0.00% | – |
| Oct 20, 2025 | $17.80 | $17.80 | $17.80 | $17.80 | 0.00% | – |
| Oct 13, 2025 | $17.80 | $17.80 | $17.80 | $17.80 | 0.00% | – |
| Oct 6, 2025 | $17.80 | $17.80 | $17.80 | $17.80 | 0.00% | – |
| Sep 29, 2025 | $17.80 | $17.80 | $17.80 | $17.80 | 0.00% | – |
| Sep 22, 2025 | $17.80 | $17.80 | $17.80 | $17.80 | 0.00% | – |
| Sep 15, 2025 | $17.80 | $17.80 | $17.80 | $17.80 | 0.00% | – |
| Sep 8, 2025 | $17.80 | $17.80 | $17.80 | $17.80 | 0.00% | – |
| Sep 2, 2025 | $17.80 | $17.80 | $17.80 | $17.80 | 0.00% | – |
| Aug 25, 2025 | $17.80 | $17.80 | $17.80 | $17.80 | 0.00% | – |
| Aug 18, 2025 | $17.80 | $17.80 | $17.80 | $17.80 | 0.00% | – |
| Aug 11, 2025 | $17.80 | $17.80 | $17.80 | $17.80 | 0.00% | – |
| Aug 4, 2025 | $17.49 | $17.80 | $17.49 | $17.80 | +1.77% | 330 |
| Jul 28, 2025 | $22.85 | $22.85 | $16.01 | $17.49 | -23.46% | 539 |
| Jul 21, 2025 | $22.50 | $22.85 | $22.50 | $22.85 | -4.19% | 764 |
| Jul 14, 2025 | $19.00 | $23.85 | $18.90 | $23.85 | +32.50% | 12,646 |
| Jul 7, 2025 | $14.40 | $18.00 | $14.40 | $18.00 | +15.02% | 5,577 |
| Jun 30, 2025 | $19.16 | $19.16 | $15.65 | $15.65 | -18.70% | 3,185 |
| Jun 23, 2025 | $18.25 | $19.25 | $18.25 | $19.25 | +5.48% | 215 |
| Jun 16, 2025 | $14.50 | $19.84 | $13.94 | $18.25 | +51.45% | 5,925 |
| Jun 9, 2025 | $12.05 | $12.05 | $12.05 | $12.05 | 0.00% | – |
| Jun 2, 2025 | $12.05 | $12.05 | $12.05 | $12.05 | -0.41% | 502 |
| May 27, 2025 | $11.95 | $13.50 | $11.94 | $12.10 | +18.51% | 1,939 |
| May 19, 2025 | $9.47 | $11.14 | $9.47 | $10.21 | +7.81% | 5,544 |
| May 12, 2025 | $8.50 | $9.47 | $8.50 | $9.47 | +11.41% | 520 |
| May 5, 2025 | $7.92 | $9.10 | $6.99 | $8.50 | +10.46% | 22,769 |
| Apr 28, 2025 | $7.55 | $9.41 | $6.84 | $7.70 | +1.92% | 6,246 |
| Apr 21, 2025 | $6.60 | $9.50 | $6.60 | $7.55 | +6.34% | 37,168 |
| Apr 14, 2025 | $7.46 | $7.46 | $6.76 | $7.10 | -4.86% | 3,429 |
| Apr 7, 2025 | $7.93 | $7.93 | $6.82 | $7.46 | -23.15% | 589 |
| Mar 31, 2025 | $9.71 | $9.71 | $9.71 | $9.71 | 0.00% | – |
| Mar 24, 2025 | $9.71 | $9.71 | $9.71 | $9.71 | -1.92% | 200 |
| Mar 17, 2025 | $9.90 | $9.90 | $9.90 | $9.90 | 0.00% | – |
| Mar 10, 2025 | $10.36 | $10.36 | $9.90 | $9.90 | -11.21% | 647 |
| Mar 3, 2025 | $11.00 | $11.15 | $10.76 | $11.15 | +1.36% | 1,113 |
| Feb 24, 2025 | $13.01 | $13.01 | $11.00 | $11.00 | -15.45% | 142 |
| Feb 18, 2025 | $13.03 | $13.03 | $13.01 | $13.01 | +18.27% | 1,323 |
| Feb 10, 2025 | $11.70 | $11.70 | $10.22 | $11.00 | -4.35% | 2,693 |
| Feb 3, 2025 | $13.70 | $13.70 | $10.65 | $11.50 | -8.15% | 4,601 |
| Jan 27, 2025 | $11.15 | $13.18 | $11.00 | $12.52 | +4.33% | 7,086 |
| Jan 21, 2025 | $12.00 | $12.00 | $12.00 | $12.00 | 0.00% | – |
| Jan 13, 2025 | $11.23 | $12.40 | $11.23 | $12.00 | +6.86% | 20,460 |
| Jan 6, 2025 | $13.26 | $13.26 | $11.20 | $11.23 | -6.80% | 803 |
| Dec 30, 2024 | $15.72 | $15.72 | $12.05 | $12.05 | -23.35% | 634 |
| Dec 23, 2024 | $15.72 | $15.72 | $15.72 | $15.72 | 0.00% | – |
| Dec 16, 2024 | $15.72 | $15.72 | $15.72 | $15.72 | 0.00% | – |
| Dec 9, 2024 | $15.72 | $15.72 | $15.72 | $15.72 | 0.00% | – |
| Dec 2, 2024 | $15.88 | $17.49 | $15.72 | $15.72 | -1.01% | 1,730 |
| Nov 25, 2024 | $14.00 | $15.88 | $14.00 | $15.88 | +13.43% | 123 |
| Nov 18, 2024 | $15.40 | $16.55 | $13.10 | $14.00 | -12.66% | 4,083 |
| Nov 11, 2024 | $16.50 | $17.80 | $14.64 | $16.03 | -2.85% | 3,527 |
| Nov 4, 2024 | $17.12 | $18.00 | $15.00 | $16.50 | -3.62% | 6,545 |
| Oct 28, 2024 | $19.00 | $19.00 | $17.12 | $17.12 | -4.46% | 204 |
| Oct 21, 2024 | $12.50 | $18.83 | $12.50 | $17.92 | +43.36% | 2,202 |
| Oct 14, 2024 | $12.88 | $12.93 | $12.00 | $12.50 | -2.95% | 5,550 |
| Oct 7, 2024 | $10.09 | $12.88 | $10.09 | $12.88 | +38.49% | 1,672 |
| Sep 30, 2024 | $10.14 | $11.01 | $9.30 | $9.30 | -19.48% | 880 |
| Sep 23, 2024 | $11.40 | $12.80 | $10.80 | $11.55 | +10.53% | 1,605 |
| Sep 16, 2024 | $10.38 | $10.45 | $9.30 | $10.45 | -7.11% | 3,026 |
| Sep 9, 2024 | $7.69 | $11.25 | $7.38 | $11.25 | +51.82% | 14,571 |
| Sep 3, 2024 | $6.91 | $8.74 | $6.49 | $7.41 | +7.24% | 8,624 |
| Aug 26, 2024 | $6.65 | $6.94 | $6.06 | $6.91 | -4.69% | 1,754 |
| Aug 19, 2024 | $8.80 | $8.80 | $7.25 | $7.25 | -17.61% | 541 |
| Aug 12, 2024 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | – |
| Aug 5, 2024 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | – |
| Jul 29, 2024 | $8.80 | $8.80 | $8.80 | $8.80 | 0.00% | – |
| Jul 22, 2024 | $7.47 | $8.80 | $7.47 | $8.80 | +17.80% | 100 |
| Jul 15, 2024 | $7.47 | $7.47 | $7.47 | $7.47 | 0.00% | – |
| Jul 8, 2024 | $7.47 | $7.47 | $7.47 | $7.47 | 0.00% | – |
| Jul 1, 2024 | $7.47 | $7.47 | $7.47 | $7.47 | 0.00% | – |
| Jun 24, 2024 | $7.47 | $7.47 | $7.47 | $7.47 | 0.00% | 500 |
| Jun 17, 2024 | $7.47 | $7.47 | $7.47 | $7.47 | 0.00% | – |
| Jun 10, 2024 | $7.47 | $7.47 | $7.47 | $7.47 | 0.00% | – |
| Jun 3, 2024 | $7.47 | $7.47 | $7.47 | $7.47 | 0.00% | – |
| May 28, 2024 | $7.47 | $7.47 | $7.47 | $7.47 | 0.00% | – |
| May 20, 2024 | $7.47 | $7.47 | $7.47 | $7.47 | 0.00% | – |
| May 13, 2024 | $7.47 | $7.47 | $7.47 | $7.47 | 0.00% | – |
| May 6, 2024 | $7.47 | $7.47 | $7.47 | $7.47 | 0.00% | – |
| Apr 29, 2024 | $7.47 | $7.47 | $7.47 | $7.47 | 0.00% | – |
| Apr 22, 2024 | $7.47 | $7.47 | $7.47 | $7.47 | 0.00% | – |
| Apr 15, 2024 | $7.35 | $7.47 | $7.35 | $7.47 | +1.63% | 151 |
| Apr 8, 2024 | $7.35 | $7.35 | $7.35 | $7.35 | 0.00% | – |
| Apr 1, 2024 | $7.35 | $7.35 | $7.35 | $7.35 | 0.00% | – |
| Mar 25, 2024 | $7.35 | $7.35 | $7.35 | $7.35 | 0.00% | – |
| Mar 18, 2024 | $6.04 | $7.37 | $6.04 | $7.35 | +20.29% | 898 |
| Mar 11, 2024 | $6.11 | $6.11 | $6.11 | $6.11 | 0.00% | – |
| Mar 4, 2024 | $6.79 | $7.03 | $6.11 | $6.11 | -10.01% | 801 |
| Feb 26, 2024 | $6.89 | $7.00 | $6.79 | $6.79 | -1.45% | 500 |
| Feb 20, 2024 | $6.89 | $6.89 | $6.89 | $6.89 | -5.87% | 124 |
| Feb 12, 2024 | $5.18 | $7.32 | $5.18 | $7.32 | +41.31% | 214 |
| Feb 5, 2024 | $4.70 | $5.22 | $4.70 | $5.18 | +9.05% | 1,547 |
| Jan 29, 2024 | $4.86 | $4.86 | $4.75 | $4.75 | -2.26% | 566 |
| Jan 22, 2024 | $4.52 | $4.86 | $4.08 | $4.86 | +36.13% | 762 |
| Jan 16, 2024 | $3.33 | $3.57 | $3.33 | $3.57 | +19.00% | 348 |
| Jan 8, 2024 | $4.05 | $4.05 | $3.00 | $3.00 | -33.33% | 667 |
| Jan 2, 2024 | $4.70 | $4.70 | $4.50 | $4.50 | -4.26% | 158 |
| Dec 26, 2023 | $5.24 | $5.24 | $4.70 | $4.70 | -2.08% | 671 |
| Dec 18, 2023 | $6.24 | $6.24 | $4.00 | $4.80 | -17.53% | 3,852 |
| Dec 11, 2023 | $5.82 | $5.82 | $5.82 | $5.82 | 0.00% | – |
| Dec 4, 2023 | $5.04 | $5.82 | $5.04 | $5.82 | +15.48% | 933 |
| Nov 27, 2023 | $5.03 | $5.04 | $5.03 | $5.04 | +0.20% | 230 |
| Nov 20, 2023 | $5.03 | $5.03 | $5.03 | $5.03 | 0.00% | – |
| Nov 13, 2023 | $4.72 | $5.22 | $4.72 | $5.03 | +4.79% | 1,240 |
| Nov 6, 2023 | $5.93 | $5.93 | $4.80 | $4.80 | -19.06% | 306 |
| Oct 30, 2023 | $6.92 | $6.92 | $5.93 | $5.93 | -14.31% | 206 |
| Oct 23, 2023 | $6.00 | $6.92 | $6.00 | $6.92 | +11.08% | 415 |
| Oct 16, 2023 | $7.00 | $7.00 | $6.23 | $6.23 | -11.00% | 201 |
| Oct 9, 2023 | $7.02 | $8.44 | $7.00 | $7.00 | -0.28% | 1,800 |
| Oct 2, 2023 | $7.02 | $7.02 | $7.02 | $7.02 | 0.00% | – |
| Sep 25, 2023 | $7.80 | $7.80 | $7.02 | $7.02 | -10.00% | 101 |
| Sep 18, 2023 | $7.80 | $7.80 | $7.80 | $7.80 | 0.00% | 788 |
| Sep 11, 2023 | $10.00 | $10.00 | $7.80 | $7.80 | -22.00% | 2,253 |
| Sep 5, 2023 | $11.32 | $11.32 | $10.00 | $10.00 | -11.66% | 400 |
| Aug 28, 2023 | $11.32 | $11.32 | $11.32 | $11.32 | 0.00% | – |
| Aug 21, 2023 | $13.50 | $13.50 | $11.18 | $11.32 | -16.15% | 1,241 |
| Aug 14, 2023 | $13.70 | $13.70 | $13.30 | $13.50 | -1.46% | 702 |
| Aug 7, 2023 | $12.46 | $13.70 | $12.46 | $13.70 | +9.95% | 100 |
| Jul 31, 2023 | $12.46 | $12.46 | $12.46 | $12.46 | 0.00% | – |
| Jul 24, 2023 | $14.23 | $14.23 | $12.46 | $12.46 | -12.44% | 200 |
| Jul 17, 2023 | $14.50 | $14.50 | $14.00 | $14.23 | -1.86% | 254 |
| Jul 10, 2023 | $13.60 | $14.50 | $13.45 | $14.50 | +11.54% | 1,507 |
| Jul 3, 2023 | $14.00 | $14.00 | $13.00 | $13.00 | -3.49% | 910 |
| Jun 26, 2023 | $11.33 | $13.50 | $11.00 | $13.47 | +9.51% | 5,670 |
| Jun 20, 2023 | $10.40 | $15.20 | $10.40 | $12.30 | +18.27% | 8,383 |
| Jun 12, 2023 | $10.40 | $10.40 | $10.40 | $10.40 | 0.00% | – |
| Jun 5, 2023 | $10.32 | $13.40 | $10.32 | $10.40 | +2.97% | 17,816 |
| May 30, 2023 | $10.40 | $12.20 | $9.99 | $10.10 | +4.23% | 12,615 |
| May 22, 2023 | $8.90 | $10.70 | $8.73 | $9.69 | +9.24% | 9,390 |
| May 15, 2023 | $9.20 | $9.20 | $8.59 | $8.87 | -6.73% | 2,090 |
| May 8, 2023 | $9.15 | $9.70 | $8.99 | $9.51 | +9.31% | 3,120 |
| May 1, 2023 | $7.70 | $9.75 | $7.70 | $8.70 | +12.99% | 3,984 |
| Apr 24, 2023 | $8.10 | $8.10 | $7.70 | $7.70 | -7.89% | 1,587 |
| Apr 17, 2023 | $8.05 | $8.60 | $7.90 | $8.36 | +3.85% | 2,297 |
| Apr 10, 2023 | $8.25 | $8.25 | $8.05 | $8.05 | -2.42% | 200 |
| Apr 3, 2023 | $9.25 | $9.25 | $8.25 | $8.25 | -10.81% | 840 |
| Mar 27, 2023 | $7.90 | $10.45 | $7.90 | $9.25 | +17.09% | 7,022 |
| Mar 20, 2023 | $7.89 | $8.98 | $7.89 | $7.90 | -2.47% | 7,436 |
| Mar 13, 2023 | $7.46 | $9.37 | $6.00 | $8.10 | +11.11% | 64,378 |
| Mar 6, 2023 | $8.43 | $8.43 | $6.67 | $7.29 | -4.95% | 7,110 |
| Feb 27, 2023 | $8.99 | $11.90 | $7.30 | $7.67 | -13.82% | 25,241 |
| Feb 21, 2023 | $9.48 | $11.54 | $8.60 | $8.90 | -14.42% | 15,527 |
| Feb 13, 2023 | $10.35 | $10.40 | $9.34 | $10.40 | +1.27% | 2,199 |
| Feb 6, 2023 | $11.23 | $11.25 | $10.27 | $10.27 | -14.42% | 1,134 |
| Jan 30, 2023 | $12.28 | $12.95 | $10.45 | $12.00 | +0.59% | 11,035 |
| Jan 23, 2023 | $11.74 | $14.00 | $10.35 | $11.93 | +1.62% | 14,372 |
| Jan 17, 2023 | $10.40 | $11.75 | $10.30 | $11.74 | +17.52% | 9,000 |
| Jan 9, 2023 | $9.25 | $10.40 | $9.25 | $9.99 | +8.00% | 11,597 |
| Jan 3, 2023 | $9.00 | $9.50 | $9.00 | $9.25 | +1.87% | 1,304 |
| Dec 27, 2022 | $8.63 | $9.90 | $8.61 | $9.08 | +6.70% | 9,815 |
| Dec 19, 2022 | $8.25 | $10.10 | $7.55 | $8.51 | +3.15% | 22,514 |
| Dec 12, 2022 | $8.49 | $8.49 | $8.25 | $8.25 | -0.72% | 572 |
| Dec 5, 2022 | $8.18 | $9.61 | $7.76 | $8.31 | +1.59% | 9,929 |
| Nov 28, 2022 | $8.50 | $8.50 | $7.44 | $8.18 | -3.76% | 2,933 |
| Nov 21, 2022 | $8.00 | $8.50 | $8.00 | $8.50 | +3.66% | 2,262 |
| Nov 14, 2022 | $9.97 | $10.60 | $7.03 | $8.20 | -10.87% | 11,827 |
| Nov 7, 2022 | $10.54 | $10.54 | $8.46 | $9.20 | -4.96% | 20,067 |
| Oct 31, 2022 | $10.70 | $12.20 | $9.15 | $9.68 | -12.79% | 32,750 |
| Oct 24, 2022 | $11.14 | $15.85 | $10.48 | $11.10 | -5.21% | 54,993 |
| Oct 17, 2022 | $10.25 | $19.00 | $10.15 | $11.71 | +9.44% | 57,580 |
| Oct 10, 2022 | $11.82 | $11.82 | $10.24 | $10.70 | -9.48% | 806 |
| Oct 3, 2022 | $11.69 | $12.11 | $11.30 | $11.82 | +9.04% | 7,728 |
| Sep 26, 2022 | $11.64 | $15.60 | $9.80 | $10.84 | -5.16% | 49,207 |
| Sep 19, 2022 | $12.69 | $12.69 | $11.01 | $11.43 | -9.93% | 1,412 |
| Sep 12, 2022 | $12.69 | $12.69 | $12.69 | $12.69 | 0.00% | – |
| Sep 6, 2022 | $12.34 | $12.85 | $12.34 | $12.69 | +17.34% | 3,508 |
| Aug 29, 2022 | $10.82 | $10.82 | $10.82 | $10.82 | 0.00% | – |
| Aug 22, 2022 | $11.00 | $11.00 | $10.66 | $10.82 | -6.77% | 899 |
| Aug 15, 2022 | $12.11 | $14.15 | $11.60 | $11.60 | -4.21% | 1,695 |
| Aug 8, 2022 | $10.69 | $12.11 | $10.69 | $12.11 | +13.28% | 300 |
| Aug 1, 2022 | $8.40 | $10.69 | $8.40 | $10.69 | +27.26% | 142 |
| Jul 25, 2022 | $8.40 | $8.40 | $8.40 | $8.40 | 0.00% | – |
| Jul 18, 2022 | $8.40 | $8.40 | $8.40 | $8.40 | 0.00% | – |
| Jul 11, 2022 | $11.04 | $11.04 | $8.40 | $8.40 | -7.49% | 1,210 |
| Jul 5, 2022 | $9.03 | $9.08 | $9.03 | $9.08 | +0.55% | 102 |
| Jun 27, 2022 | $9.68 | $9.68 | $8.72 | $9.03 | -15.29% | 1,882 |
| Jun 21, 2022 | $10.95 | $11.87 | $10.10 | $10.66 | +6.81% | 8,454 |
| Jun 13, 2022 | $10.80 | $10.80 | $9.95 | $9.98 | -12.53% | 5,487 |
| Jun 6, 2022 | $12.19 | $13.38 | $11.40 | $11.41 | -6.40% | 11,926 |
| May 31, 2022 | $11.93 | $12.19 | $11.93 | $12.19 | +2.18% | 310 |
| May 23, 2022 | $11.80 | $12.38 | $11.20 | $11.93 | -1.65% | 7,430 |
| May 16, 2022 | $10.84 | $12.92 | $10.31 | $12.13 | +11.90% | 12,321 |
| May 9, 2022 | $10.04 | $11.45 | $8.09 | $10.84 | +1.98% | 40,877 |
| May 2, 2022 | $9.79 | $10.63 | $9.79 | $10.63 | +8.58% | 136 |
| Apr 25, 2022 | $11.19 | $11.19 | $9.79 | $9.79 | -11.00% | 888 |
| Apr 18, 2022 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | – |
| Apr 11, 2022 | $9.37 | $11.00 | $9.37 | $11.00 | +3.48% | 2,147 |
| Apr 4, 2022 | $10.63 | $10.63 | $10.63 | $10.63 | +5.14% | 917 |
| Mar 28, 2022 | $10.11 | $10.11 | $10.11 | $10.11 | 0.00% | – |
| Mar 21, 2022 | $11.27 | $11.51 | $9.68 | $10.11 | -21.32% | 6,740 |
| Mar 14, 2022 | $10.98 | $13.20 | $10.58 | $12.85 | +5.98% | 42,573 |
| Mar 7, 2022 | $9.26 | $12.29 | $9.26 | $12.13 | +39.21% | 5,029 |
| Feb 28, 2022 | $8.44 | $8.87 | $8.44 | $8.71 | +18.99% | 5,919 |
| Feb 22, 2022 | $7.11 | $7.32 | $6.81 | $7.32 | +0.69% | 1,740 |
| Feb 14, 2022 | $6.85 | $7.27 | $6.85 | $7.27 | +0.69% | 1,152 |
| Feb 7, 2022 | $7.53 | $7.56 | $7.21 | $7.22 | -4.12% | 1,419 |
| Jan 31, 2022 | $7.57 | $7.87 | $6.99 | $7.53 | +8.50% | 5,598 |
| Jan 24, 2022 | $8.05 | $8.93 | $6.50 | $6.94 | -18.26% | 12,443 |
| Jan 18, 2022 | $10.30 | $10.60 | $8.33 | $8.49 | -16.02% | 13,663 |
| Jan 10, 2022 | $11.28 | $12.18 | $10.00 | $10.11 | -8.92% | 29,149 |
| Jan 3, 2022 | $13.20 | $14.22 | $10.93 | $11.10 | -13.75% | 40,833 |
| Dec 27, 2021 | $13.27 | $13.27 | $11.85 | $12.87 | -1.61% | 13,729 |
| Dec 20, 2021 | $11.35 | $13.08 | $11.35 | $13.08 | +6.34% | 3,106 |
| Dec 13, 2021 | $14.50 | $14.50 | $12.05 | $12.30 | -15.17% | 8,991 |
| Dec 6, 2021 | $15.51 | $15.51 | $14.34 | $14.50 | -6.51% | 1,579 |
| Nov 29, 2021 | $18.38 | $18.38 | $14.88 | $15.51 | -8.76% | 4,877 |
| Nov 22, 2021 | $18.50 | $19.33 | $17.00 | $17.00 | +4.10% | 703 |
| Nov 15, 2021 | $13.80 | $17.56 | $13.80 | $16.33 | +28.68% | 2,369 |
| Nov 8, 2021 | $17.02 | $17.02 | $10.00 | $12.69 | -25.44% | 27,290 |
| Nov 1, 2021 | $17.66 | $17.80 | $16.90 | $17.02 | -1.05% | 2,512 |
| Oct 25, 2021 | $18.18 | $18.18 | $16.03 | $17.20 | -5.39% | 10,866 |
| Oct 18, 2021 | $17.80 | $18.18 | $17.80 | $18.18 | +5.08% | 645 |
| Oct 11, 2021 | $18.20 | $18.20 | $17.30 | $17.30 | -4.95% | 200 |
| Oct 4, 2021 | $18.00 | $18.20 | $15.59 | $18.20 | +1.11% | 13,324 |
| Sep 27, 2021 | $18.32 | $19.61 | $17.58 | $18.00 | +0.50% | 1,892 |
| Sep 20, 2021 | $17.38 | $18.60 | $16.70 | $17.91 | +3.05% | 2,603 |
| Sep 13, 2021 | $19.49 | $19.49 | $16.25 | $17.38 | -10.83% | 2,693 |
| Sep 7, 2021 | $19.49 | $19.49 | $19.49 | $19.49 | 0.00% | – |
| Aug 30, 2021 | $18.98 | $21.50 | $18.45 | $19.49 | +2.69% | 1,565 |
| Aug 23, 2021 | $15.97 | $18.98 | $15.97 | $18.98 | +26.28% | 453 |
| Aug 16, 2021 | $17.98 | $17.98 | $14.16 | $15.03 | -19.41% | 977 |
| Aug 9, 2021 | $19.41 | $22.91 | $18.65 | $18.65 | -3.92% | 417 |
| Aug 2, 2021 | $19.41 | $19.41 | $19.41 | $19.41 | 0.00% | – |
| Jul 26, 2021 | $21.60 | $24.48 | $16.38 | $19.41 | -10.14% | 8,354 |
| Jul 19, 2021 | $22.00 | $22.00 | $21.50 | $21.60 | -6.13% | 1,963 |
| Jul 12, 2021 | $24.76 | $28.59 | $22.45 | $23.01 | -7.07% | 4,465 |
| Jul 6, 2021 | $28.87 | $28.87 | $24.26 | $24.76 | -22.62% | 4,769 |
| Jun 28, 2021 | $34.80 | $34.80 | $30.74 | $32.00 | -8.05% | 5,849 |
| Jun 21, 2021 | $30.10 | $37.01 | $30.10 | $34.80 | +16.04% | 3,445 |
| Jun 14, 2021 | $29.70 | $30.62 | $24.88 | $29.99 | +0.98% | 3,783 |
| Jun 7, 2021 | $26.00 | $30.19 | $26.00 | $29.70 | +14.23% | 922 |
| Jun 1, 2021 | $21.63 | $26.00 | $21.00 | $26.00 | +12.55% | 3,219 |
| May 24, 2021 | $26.75 | $31.47 | $21.50 | $23.10 | -7.60% | 5,493 |
| May 17, 2021 | $16.54 | $25.00 | $15.29 | $25.00 | +87.97% | 11,897 |
| May 10, 2021 | $19.10 | $19.10 | $12.81 | $13.30 | -35.69% | 2,241 |
| May 3, 2021 | $40.88 | $40.99 | $17.25 | $20.68 | -46.29% | 7,920 |
| Apr 26, 2021 | $38.00 | $38.50 | $38.00 | $38.50 | +10.00% | 588 |
| Apr 19, 2021 | $35.00 | $35.00 | $35.00 | $35.00 | 0.00% | – |
| Apr 12, 2021 | $45.00 | $45.00 | $35.00 | $35.00 | -15.66% | 2,964 |
| Apr 5, 2021 | $37.12 | $41.50 | $37.00 | $41.50 | +23.88% | 2,557 |
| Mar 29, 2021 | $36.05 | $36.05 | $30.61 | $33.50 | -14.43% | 2,288 |
| Mar 22, 2021 | $46.95 | $49.95 | $39.15 | $39.15 | -13.00% | 8,923 |
| Mar 15, 2021 | $36.59 | $49.00 | $33.50 | $45.00 | +30.43% | 8,655 |
| Mar 8, 2021 | $27.44 | $36.00 | $25.63 | $34.50 | +31.83% | 16,508 |
| Mar 1, 2021 | $30.38 | $39.25 | $22.99 | $26.17 | -13.86% | 8,808 |
| Feb 22, 2021 | $39.23 | $39.23 | $28.25 | $30.38 | -16.77% | 3,753 |
| Feb 16, 2021 | $36.50 | $38.00 | $36.50 | $36.50 | -7.20% | 5,306 |
| Feb 8, 2021 | $36.00 | $39.33 | $32.40 | $39.33 | +23.84% | 7,136 |
| Feb 1, 2021 | $19.44 | $36.76 | $19.44 | $31.76 | +47.24% | 5,722 |
| Jan 25, 2021 | $23.09 | $24.71 | $21.57 | $21.57 | -7.88% | 4,737 |
| Jan 19, 2021 | $20.60 | $23.50 | $20.60 | $23.42 | +12.84% | 24,831 |
| Jan 11, 2021 | $18.43 | $22.13 | $18.00 | $20.75 | +13.70% | 22,760 |
| Jan 4, 2021 | $18.00 | $18.70 | $16.26 | $18.25 | -8.15% | 6,127 |
| Dec 28, 2020 | $21.22 | $21.22 | $18.00 | $19.87 | +0.40% | 1,875 |
| Dec 21, 2020 | $15.98 | $21.99 | $15.98 | $19.79 | +24.86% | 9,816 |
| Dec 14, 2020 | $15.27 | $15.85 | $13.47 | $15.85 | -7.31% | 22,415 |
| Dec 7, 2020 | $14.09 | $17.40 | $14.09 | $17.10 | +17.20% | 30,719 |
| Nov 30, 2020 | $12.88 | $14.59 | $12.25 | $14.59 | +17.76% | 24,291 |
| Nov 23, 2020 | $11.44 | $12.55 | $11.44 | $12.39 | +6.81% | 19,143 |
| Nov 16, 2020 | $11.60 | $11.99 | $10.84 | $11.60 | +3.29% | 159,512 |
| Nov 9, 2020 | $10.60 | $11.29 | $10.44 | $11.23 | +5.95% | 15,308 |
| Nov 2, 2020 | $10.49 | $10.70 | $10.49 | $10.60 | +1.44% | 28,020 |
| Oct 26, 2020 | $10.51 | $10.51 | $10.26 | $10.45 | -0.52% | 1,600 |
| Oct 19, 2020 | $10.65 | $10.65 | $10.51 | $10.51 | -1.36% | 9,203 |
| Oct 12, 2020 | $10.53 | $10.65 | $10.53 | $10.65 | +1.14% | 430 |
| Oct 5, 2020 | $10.53 | $10.53 | $10.53 | $10.53 | 0.00% | 8,907 |
| Sep 28, 2020 | $10.65 | $10.66 | $10.49 | $10.53 | -1.13% | 59,338 |
| Sep 21, 2020 | $10.65 | $10.66 | $10.15 | $10.65 | -0.47% | 17,949 |
| Sep 14, 2020 | $10.60 | $10.70 | $10.60 | $10.70 | +0.47% | 20,112 |
| Sep 8, 2020 | $10.50 | $10.70 | $10.45 | $10.65 | +1.43% | 158,827 |
| Aug 31, 2020 | $10.50 | $10.60 | $10.15 | $10.50 | +1.45% | 97,110 |
| Aug 24, 2020 | $10.59 | $10.59 | $10.31 | $10.35 | -2.27% | 1,294 |
| Aug 17, 2020 | $10.54 | $10.59 | $10.54 | $10.59 | +0.47% | 822 |
| Aug 10, 2020 | $10.55 | $10.55 | $10.54 | $10.54 | -0.09% | 1,370 |
| Aug 3, 2020 | $10.30 | $10.60 | $10.30 | $10.55 | +2.43% | 483 |
| Jul 27, 2020 | $10.70 | $10.71 | $10.30 | $10.30 | -3.65% | 36,894 |
| Jul 20, 2020 | $10.35 | $10.71 | $10.35 | $10.69 | +3.99% | 35,890 |
| Jul 13, 2020 | $10.20 | $10.40 | $10.20 | $10.28 | +1.68% | 80,849 |
| Jul 6, 2020 | $10.20 | $10.31 | $10.10 | $10.11 | -0.88% | 15,549 |
| Jun 29, 2020 | $10.16 | $10.25 | $10.05 | $10.20 | +0.99% | 27,608 |
| Jun 22, 2020 | $10.01 | $10.25 | $10.00 | $10.10 | +0.80% | 31,919 |
| Jun 15, 2020 | $9.98 | $10.09 | $9.98 | $10.02 | +0.40% | 2,544 |
| Jun 8, 2020 | $10.03 | $10.05 | $9.98 | $9.98 | 0.00% | 7,124 |
| Jun 1, 2020 | $10.05 | $10.05 | $9.97 | $9.98 | -0.70% | 18,428 |
| May 26, 2020 | $10.02 | $10.05 | $9.98 | $10.05 | 0.00% | 17,349 |
| May 18, 2020 | $9.95 | $10.05 | $9.95 | $10.05 | +1.01% | 222,782 |
| May 11, 2020 | $9.98 | $10.00 | $9.95 | $9.95 | 0.00% | 135,041 |
| May 5, 2020 | $9.95 | $9.98 | $9.89 | $9.95 | – | 3,189,497 |
Seasonality
PCTTU return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -3.1% | 12.5% | -1.7% | -2.1% | 30.6% | 10.6% | -5.2% | -0.1% | -3.9% | 2.0% | -8.4% | -3.4% |
| Months up | 3 of 6 | 3 of 6 | 4 of 6 | 2 of 6 | 4 of 6 | 3 of 7 | 2 of 7 | 3 of 7 | 3 of 7 | 2 of 7 | 1 of 6 | 2 of 6 |
| 2026 | 0.0% | 0.0% | -36.3% | 0.0% | 137.3% | -25.2% | 0.0% | 0.0% | -45.5% | -35.4% | ||
| 2025 | -2.7% | -12.1% | -11.7% | -7.3% | 34.4% | 58.3% | -8.7% | 1.8% | 0.0% | 0.0% | 0.0% | -45.3% |
| 2024 | 1.1% | 47.4% | 5.0% | 1.6% | 0.0% | 0.0% | 17.8% | -21.5% | 59.3% | 55.5% | -7.2% | -19.0% |
| 2023 | 15.1% | -13.9% | 2.8% | -16.8% | 29.7% | 34.8% | -7.5% | -9.1% | -38.0% | -1.4% | -27.3% | -6.6% |
| 2022 | -40.8% | 12.6% | 17.8% | -3.2% | 21.9% | -26.9% | -3.7% | 28.7% | 0.2% | 2.0% | -23.2% | 6.9% |
| 2021 | 8.6% | 40.8% | 11.9% | 13.2% | -40.0% | 33.1% | -36.9% | -2.2% | -5.2% | -4.4% | -13.5% | -13.5% |
| 2020 | 0.0% | 2.5% | 1.4% | 2.0% | -2.0% | 21.0% | 57.2% |