PureCycle Technologies, Inc. (PCTTU) stock
PCTTUNasdaqPlastic Materials, Synth Resins & Nonvulcan ElastomersFiscal year ends December 31Also trades as PCT, PCTBP, PCTTW
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 3/302247% above fair value
$3.87+0.00 (0.00%)
Close on Oct 30, 2026Market cap $777.50MP/E –Yield –
Price history
PureCycle Technologies share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$3.87
0.00% on the day
52-week range
$3.03 – $17.80
-78.3% from the high
Change over 52 weeks
-78.3%
From $17.80 on Oct 30, 2025
Average volume
194
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $3.87 | $3.87 | $3.87 | $3.87 | 0.00% | – |
| Oct 29, 2026 | $4.03 | $4.20 | $3.57 | $3.87 | +25.65% | 4,747 |
| Oct 28, 2026 | $3.08 | $3.08 | $3.08 | $3.08 | 0.00% | – |
| Oct 27, 2026 | $3.50 | $3.50 | $3.08 | $3.08 | -7.78% | 1,048 |
| Oct 26, 2026 | $3.34 | $3.34 | $3.34 | $3.34 | 0.00% | – |
| Oct 23, 2026 | $3.20 | $3.34 | $3.03 | $3.34 | +0.30% | 3,315 |
| Oct 22, 2026 | $3.33 | $3.33 | $3.33 | $3.33 | 0.00% | – |
| Oct 21, 2026 | $4.56 | $4.56 | $3.33 | $3.33 | -26.97% | 634 |
| Oct 20, 2026 | $3.75 | $4.56 | $3.75 | $4.56 | +30.29% | 1,015 |
| Oct 19, 2026 | $3.50 | $3.50 | $3.50 | $3.50 | 0.00% | – |
| Oct 16, 2026 | $3.50 | $3.50 | $3.50 | $3.50 | 0.00% | – |
| Oct 15, 2026 | $3.50 | $3.50 | $3.50 | $3.50 | -9.09% | 1,068 |
| Oct 14, 2026 | $3.85 | $3.85 | $3.85 | $3.85 | 0.00% | – |
| Oct 13, 2026 | $3.62 | $3.85 | $3.62 | $3.85 | -3.27% | 834 |
| Oct 12, 2026 | $3.98 | $3.98 | $3.98 | $3.98 | -8.92% | 134 |
| Oct 9, 2026 | $4.37 | $4.37 | $4.37 | $4.37 | 0.00% | – |
| Oct 8, 2026 | $4.37 | $4.37 | $4.37 | $4.37 | +1.39% | 1,202 |
| Oct 7, 2026 | $4.31 | $4.31 | $4.31 | $4.31 | -8.69% | 803 |
| Oct 6, 2026 | $5.26 | $5.26 | $4.70 | $4.72 | -21.20% | 1,624 |
| Oct 5, 2026 | $5.99 | $5.99 | $5.99 | $5.99 | 0.00% | – |
| Oct 2, 2026 | $5.99 | $5.99 | $5.99 | $5.99 | 0.00% | – |
| Oct 1, 2026 | $5.99 | $5.99 | $5.99 | $5.99 | 0.00% | – |
| Sep 30, 2026 | $6.50 | $6.50 | $5.99 | $5.99 | +10.52% | 478 |
| Sep 29, 2026 | $5.42 | $5.42 | $5.42 | $5.42 | 0.00% | – |
| Sep 28, 2026 | $5.42 | $5.42 | $5.42 | $5.42 | 0.00% | – |
| Sep 25, 2026 | $5.42 | $5.42 | $5.42 | $5.42 | 0.00% | – |
| Sep 24, 2026 | $5.42 | $5.42 | $5.42 | $5.42 | 0.00% | – |
| Sep 23, 2026 | $5.42 | $5.42 | $5.42 | $5.42 | 0.00% | – |
| Sep 22, 2026 | $5.42 | $5.42 | $5.42 | $5.42 | 0.00% | – |
| Sep 21, 2026 | $5.42 | $5.42 | $5.42 | $5.42 | 0.00% | – |
| Sep 18, 2026 | $5.42 | $5.42 | $5.42 | $5.42 | -50.73% | 226 |
| Sep 17, 2026 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | – |
| Sep 16, 2026 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | – |
| Sep 15, 2026 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | – |
| Sep 14, 2026 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | – |
| Sep 11, 2026 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | – |
| Sep 10, 2026 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | – |
| Sep 9, 2026 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | – |
| Sep 8, 2026 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | – |
| Sep 4, 2026 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | – |
| Sep 3, 2026 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | – |
| Sep 2, 2026 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | – |
| Sep 1, 2026 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | – |
| Aug 31, 2026 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | – |
| Aug 28, 2026 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | – |
| Aug 27, 2026 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | – |
| Aug 26, 2026 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | – |
| Aug 25, 2026 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | – |
| Aug 24, 2026 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | – |
| Aug 21, 2026 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | – |
| Aug 20, 2026 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | – |
| Aug 19, 2026 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | – |
| Aug 18, 2026 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | – |
| Aug 17, 2026 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | – |
| Aug 14, 2026 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | – |
| Aug 13, 2026 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | – |
| Aug 12, 2026 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | – |
| Aug 11, 2026 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | – |
| Aug 10, 2026 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | – |
| Aug 7, 2026 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | – |
| Aug 6, 2026 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | – |
| Aug 5, 2026 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | – |
| Aug 4, 2026 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | – |
| Aug 3, 2026 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | – |
| Jul 31, 2026 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | – |
| Jul 30, 2026 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | – |
| Jul 29, 2026 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | – |
| Jul 28, 2026 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | – |
| Jul 27, 2026 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | – |
| Jul 24, 2026 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | – |
| Jul 23, 2026 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | – |
| Jul 22, 2026 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | – |
| Jul 21, 2026 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | – |
| Jul 20, 2026 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | – |
| Jul 17, 2026 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | – |
| Jul 16, 2026 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | – |
| Jul 15, 2026 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | – |
| Jul 14, 2026 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | – |
| Jul 13, 2026 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | – |
| Jul 10, 2026 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | – |
| Jul 9, 2026 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | – |
| Jul 8, 2026 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | – |
| Jul 7, 2026 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | – |
| Jul 6, 2026 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | – |
| Jul 2, 2026 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | – |
| Jul 1, 2026 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | – |
| Jun 30, 2026 | $11.00 | $11.00 | $11.00 | $11.00 | +1.01% | 311 |
| Jun 29, 2026 | $10.89 | $10.89 | $10.89 | $10.89 | 0.00% | – |
| Jun 26, 2026 | $10.89 | $10.89 | $10.89 | $10.89 | 0.00% | – |
| Jun 25, 2026 | $10.89 | $10.89 | $10.89 | $10.89 | 0.00% | – |
| Jun 24, 2026 | $10.89 | $10.89 | $10.89 | $10.89 | 0.00% | – |
| Jun 23, 2026 | $9.81 | $11.00 | $8.99 | $10.89 | +11.35% | 1,707 |
| Jun 22, 2026 | $9.78 | $9.78 | $9.78 | $9.78 | 0.00% | – |
| Jun 18, 2026 | $9.78 | $9.78 | $9.78 | $9.78 | -9.78% | 201 |
| Jun 17, 2026 | $11.00 | $11.00 | $10.84 | $10.84 | +1.21% | 2,712 |
| Jun 16, 2026 | $10.71 | $10.71 | $10.71 | $10.71 | 0.00% | – |
| Jun 15, 2026 | $10.71 | $10.71 | $10.71 | $10.71 | 0.00% | – |
| Jun 12, 2026 | $9.89 | $12.01 | $9.89 | $10.71 | -23.45% | 4,467 |
| Jun 11, 2026 | $13.99 | $13.99 | $13.99 | $13.99 | 0.00% | – |
| Jun 10, 2026 | $13.99 | $13.99 | $13.99 | $13.99 | -0.07% | 100 |
| Jun 9, 2026 | $14.00 | $14.00 | $14.00 | $14.00 | -3.45% | 121 |
| Jun 8, 2026 | $14.50 | $14.50 | $14.50 | $14.50 | -6.39% | 103 |
| Jun 5, 2026 | $15.49 | $15.49 | $15.49 | $15.49 | 0.00% | – |
| Jun 4, 2026 | $15.49 | $15.49 | $15.49 | $15.49 | 0.00% | – |
| Jun 3, 2026 | $15.49 | $15.49 | $15.49 | $15.49 | 0.00% | – |
| Jun 2, 2026 | $15.49 | $15.49 | $15.49 | $15.49 | 0.00% | 1,677 |
| Jun 1, 2026 | $14.50 | $15.95 | $14.50 | $15.49 | +5.30% | 1,577 |
| May 29, 2026 | $16.50 | $16.50 | $13.34 | $14.71 | +137.26% | 5,920 |
| May 28, 2026 | $6.20 | $6.20 | $6.20 | $6.20 | 0.00% | – |
| May 27, 2026 | $6.20 | $6.20 | $6.20 | $6.20 | 0.00% | – |
| May 26, 2026 | $6.20 | $6.20 | $6.20 | $6.20 | 0.00% | – |
| May 22, 2026 | $6.20 | $6.20 | $6.20 | $6.20 | 0.00% | – |
| May 21, 2026 | $6.20 | $6.20 | $6.20 | $6.20 | 0.00% | – |
| May 20, 2026 | $6.20 | $6.20 | $6.20 | $6.20 | 0.00% | – |
| May 19, 2026 | $6.20 | $6.20 | $6.20 | $6.20 | 0.00% | – |
| May 18, 2026 | $6.20 | $6.20 | $6.20 | $6.20 | 0.00% | – |
| May 15, 2026 | $6.20 | $6.20 | $6.20 | $6.20 | 0.00% | – |
| May 14, 2026 | $6.20 | $6.20 | $6.20 | $6.20 | 0.00% | – |
| May 13, 2026 | $6.20 | $6.20 | $6.20 | $6.20 | 0.00% | – |
| May 12, 2026 | $6.20 | $6.20 | $6.20 | $6.20 | 0.00% | – |
| May 11, 2026 | $6.20 | $6.20 | $6.20 | $6.20 | 0.00% | – |
| May 8, 2026 | $6.20 | $6.20 | $6.20 | $6.20 | 0.00% | – |
| May 7, 2026 | $6.20 | $6.20 | $6.20 | $6.20 | 0.00% | – |
| May 6, 2026 | $6.20 | $6.20 | $6.20 | $6.20 | 0.00% | – |
| May 5, 2026 | $6.20 | $6.20 | $6.20 | $6.20 | 0.00% | – |
| May 4, 2026 | $6.20 | $6.20 | $6.20 | $6.20 | 0.00% | – |
| May 1, 2026 | $6.20 | $6.20 | $6.20 | $6.20 | 0.00% | – |
| Apr 30, 2026 | $6.20 | $6.20 | $6.20 | $6.20 | 0.00% | – |
| Apr 29, 2026 | $6.20 | $6.20 | $6.20 | $6.20 | 0.00% | – |
| Apr 28, 2026 | $6.20 | $6.20 | $6.20 | $6.20 | 0.00% | – |
| Apr 27, 2026 | $6.20 | $6.20 | $6.20 | $6.20 | 0.00% | – |
| Apr 24, 2026 | $6.20 | $6.20 | $6.20 | $6.20 | 0.00% | – |
| Apr 23, 2026 | $6.20 | $6.20 | $6.20 | $6.20 | 0.00% | – |
| Apr 22, 2026 | $6.20 | $6.20 | $6.20 | $6.20 | 0.00% | – |
| Apr 21, 2026 | $6.20 | $6.20 | $6.20 | $6.20 | 0.00% | – |
| Apr 20, 2026 | $6.20 | $6.20 | $6.20 | $6.20 | 0.00% | – |
| Apr 17, 2026 | $6.20 | $6.20 | $6.20 | $6.20 | 0.00% | – |
| Apr 16, 2026 | $6.20 | $6.20 | $6.20 | $6.20 | 0.00% | – |
| Apr 15, 2026 | $6.20 | $6.20 | $6.20 | $6.20 | 0.00% | – |
| Apr 14, 2026 | $6.20 | $6.20 | $6.20 | $6.20 | 0.00% | – |
| Apr 13, 2026 | $6.20 | $6.20 | $6.20 | $6.20 | 0.00% | – |
| Apr 10, 2026 | $6.20 | $6.20 | $6.20 | $6.20 | 0.00% | – |
| Apr 9, 2026 | $6.20 | $6.20 | $6.20 | $6.20 | 0.00% | – |
| Apr 8, 2026 | $6.20 | $6.20 | $6.20 | $6.20 | 0.00% | – |
| Apr 7, 2026 | $6.20 | $6.20 | $6.20 | $6.20 | 0.00% | – |
| Apr 6, 2026 | $6.20 | $6.20 | $6.20 | $6.20 | 0.00% | – |
| Apr 2, 2026 | $6.20 | $6.20 | $6.20 | $6.20 | 0.00% | – |
| Apr 1, 2026 | $6.20 | $6.20 | $6.20 | $6.20 | 0.00% | – |
| Mar 31, 2026 | $6.20 | $6.20 | $6.20 | $6.20 | 0.00% | – |
| Mar 30, 2026 | $6.20 | $6.20 | $6.20 | $6.20 | 0.00% | – |
| Mar 27, 2026 | $6.20 | $6.20 | $6.20 | $6.20 | 0.00% | – |
| Mar 26, 2026 | $6.20 | $6.20 | $6.20 | $6.20 | 0.00% | – |
| Mar 25, 2026 | $6.20 | $6.20 | $6.20 | $6.20 | +1.64% | 100 |
| Mar 24, 2026 | $6.10 | $6.10 | $6.10 | $6.10 | 0.00% | – |
| Mar 23, 2026 | $6.10 | $6.10 | $6.10 | $6.10 | 0.00% | – |
| Mar 20, 2026 | $6.10 | $6.10 | $6.10 | $6.10 | 0.00% | – |
| Mar 19, 2026 | $6.10 | $6.10 | $6.10 | $6.10 | -0.81% | 1,100 |
| Mar 18, 2026 | $6.15 | $6.15 | $6.15 | $6.15 | -0.81% | 1,149 |
| Mar 17, 2026 | $6.20 | $6.20 | $6.20 | $6.20 | 0.00% | – |
| Mar 16, 2026 | $6.20 | $6.20 | $6.20 | $6.20 | 0.00% | – |
| Mar 13, 2026 | $6.20 | $6.20 | $6.20 | $6.20 | 0.00% | – |
| Mar 12, 2026 | $6.20 | $6.20 | $6.20 | $6.20 | 0.00% | – |
| Mar 11, 2026 | $8.50 | $8.50 | $6.20 | $6.20 | -27.82% | 398 |
| Mar 10, 2026 | $8.59 | $8.59 | $8.59 | $8.59 | 0.00% | – |
| Mar 9, 2026 | $8.59 | $8.59 | $8.59 | $8.59 | 0.00% | – |
| Mar 6, 2026 | $8.59 | $8.59 | $8.59 | $8.59 | 0.00% | – |
| Mar 5, 2026 | $8.59 | $8.59 | $8.59 | $8.59 | 0.00% | – |
| Mar 4, 2026 | $8.59 | $8.59 | $8.59 | $8.59 | 0.00% | – |
| Mar 3, 2026 | $8.59 | $8.59 | $8.59 | $8.59 | 0.00% | – |
| Mar 2, 2026 | $8.59 | $8.59 | $8.59 | $8.59 | -11.72% | 106 |
| Feb 27, 2026 | $9.73 | $9.73 | $9.73 | $9.73 | 0.00% | – |
| Feb 26, 2026 | $9.73 | $9.73 | $9.73 | $9.73 | 0.00% | – |
| Feb 25, 2026 | $9.73 | $9.73 | $9.73 | $9.73 | 0.00% | – |
| Feb 24, 2026 | $9.73 | $9.73 | $9.73 | $9.73 | 0.00% | – |
| Feb 23, 2026 | $9.73 | $9.73 | $9.73 | $9.73 | 0.00% | – |
| Feb 20, 2026 | $9.73 | $9.73 | $9.73 | $9.73 | 0.00% | – |
| Feb 19, 2026 | $9.73 | $9.73 | $9.73 | $9.73 | 0.00% | – |
| Feb 18, 2026 | $9.73 | $9.73 | $9.73 | $9.73 | 0.00% | – |
| Feb 17, 2026 | $9.73 | $9.73 | $9.73 | $9.73 | 0.00% | – |
| Feb 13, 2026 | $9.73 | $9.73 | $9.73 | $9.73 | 0.00% | – |
| Feb 12, 2026 | $9.73 | $9.73 | $9.73 | $9.73 | 0.00% | – |
| Feb 11, 2026 | $9.73 | $9.73 | $9.73 | $9.73 | 0.00% | – |
| Feb 10, 2026 | $9.73 | $9.73 | $9.73 | $9.73 | 0.00% | – |
| Feb 9, 2026 | $9.73 | $9.73 | $9.73 | $9.73 | 0.00% | – |
| Feb 6, 2026 | $9.73 | $9.73 | $9.73 | $9.73 | 0.00% | – |
| Feb 5, 2026 | $9.73 | $9.73 | $9.73 | $9.73 | 0.00% | – |
| Feb 4, 2026 | $9.73 | $9.73 | $9.73 | $9.73 | 0.00% | – |
| Feb 3, 2026 | $9.73 | $9.73 | $9.73 | $9.73 | 0.00% | – |
| Feb 2, 2026 | $9.73 | $9.73 | $9.73 | $9.73 | 0.00% | – |
| Jan 30, 2026 | $9.73 | $9.73 | $9.73 | $9.73 | 0.00% | – |
| Jan 29, 2026 | $9.73 | $9.73 | $9.73 | $9.73 | 0.00% | – |
| Jan 28, 2026 | $9.73 | $9.73 | $9.73 | $9.73 | 0.00% | – |
| Jan 27, 2026 | $9.73 | $9.73 | $9.73 | $9.73 | 0.00% | – |
| Jan 26, 2026 | $9.73 | $9.73 | $9.73 | $9.73 | 0.00% | – |
| Jan 23, 2026 | $9.73 | $9.73 | $9.73 | $9.73 | 0.00% | – |
| Jan 22, 2026 | $9.73 | $9.73 | $9.73 | $9.73 | 0.00% | – |
| Jan 21, 2026 | $9.73 | $9.73 | $9.73 | $9.73 | 0.00% | – |
| Jan 20, 2026 | $9.73 | $9.73 | $9.73 | $9.73 | 0.00% | – |
| Jan 16, 2026 | $9.73 | $9.73 | $9.73 | $9.73 | 0.00% | – |
| Jan 15, 2026 | $9.73 | $9.73 | $9.73 | $9.73 | 0.00% | – |
| Jan 14, 2026 | $9.73 | $9.73 | $9.73 | $9.73 | 0.00% | – |
| Jan 13, 2026 | $9.73 | $9.73 | $9.73 | $9.73 | 0.00% | – |
| Jan 12, 2026 | $9.73 | $9.73 | $9.73 | $9.73 | 0.00% | – |
| Jan 9, 2026 | $9.73 | $9.73 | $9.73 | $9.73 | 0.00% | – |
| Jan 8, 2026 | $9.73 | $9.73 | $9.73 | $9.73 | 0.00% | – |
| Jan 7, 2026 | $9.73 | $9.73 | $9.73 | $9.73 | 0.00% | – |
| Jan 6, 2026 | $9.73 | $9.73 | $9.73 | $9.73 | 0.00% | – |
| Jan 5, 2026 | $9.73 | $9.73 | $9.73 | $9.73 | 0.00% | – |
| Jan 2, 2026 | $9.73 | $9.73 | $9.73 | $9.73 | 0.00% | – |
| Dec 31, 2025 | $9.73 | $9.73 | $9.73 | $9.73 | 0.00% | – |
| Dec 30, 2025 | $9.73 | $9.73 | $9.73 | $9.73 | 0.00% | – |
| Dec 29, 2025 | $9.73 | $9.73 | $9.73 | $9.73 | 0.00% | – |
| Dec 26, 2025 | $9.73 | $9.73 | $9.73 | $9.73 | 0.00% | – |
| Dec 24, 2025 | $9.73 | $9.73 | $9.73 | $9.73 | 0.00% | – |
| Dec 23, 2025 | $9.73 | $9.73 | $9.73 | $9.73 | 0.00% | – |
| Dec 22, 2025 | $9.73 | $9.73 | $9.73 | $9.73 | 0.00% | – |
| Dec 19, 2025 | $9.60 | $9.73 | $9.60 | $9.73 | +8.11% | 824 |
| Dec 18, 2025 | $9.45 | $9.45 | $8.99 | $9.00 | -10.00% | 630 |
| Dec 17, 2025 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00% | – |
| Dec 16, 2025 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00% | – |
| Dec 15, 2025 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00% | – |
| Dec 12, 2025 | $10.00 | $10.00 | $10.00 | $10.00 | 0.00% | – |
| Dec 11, 2025 | $10.00 | $10.00 | $10.00 | $10.00 | -4.76% | 2,003 |
| Dec 10, 2025 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | – |
| Dec 9, 2025 | $10.50 | $10.50 | $10.50 | $10.50 | 0.00% | – |
| Dec 8, 2025 | $12.60 | $12.60 | $10.50 | $10.50 | -41.01% | 930 |
| Dec 5, 2025 | $17.80 | $17.80 | $17.80 | $17.80 | 0.00% | – |
| Dec 4, 2025 | $17.80 | $17.80 | $17.80 | $17.80 | 0.00% | – |
| Dec 3, 2025 | $17.80 | $17.80 | $17.80 | $17.80 | 0.00% | – |
| Dec 2, 2025 | $17.80 | $17.80 | $17.80 | $17.80 | 0.00% | – |
| Dec 1, 2025 | $17.80 | $17.80 | $17.80 | $17.80 | 0.00% | – |
| Nov 28, 2025 | $17.80 | $17.80 | $17.80 | $17.80 | 0.00% | – |
| Nov 26, 2025 | $17.80 | $17.80 | $17.80 | $17.80 | 0.00% | – |
| Nov 25, 2025 | $17.80 | $17.80 | $17.80 | $17.80 | 0.00% | – |
| Nov 24, 2025 | $17.80 | $17.80 | $17.80 | $17.80 | 0.00% | – |
| Nov 21, 2025 | $17.80 | $17.80 | $17.80 | $17.80 | 0.00% | – |
| Nov 20, 2025 | $17.80 | $17.80 | $17.80 | $17.80 | 0.00% | – |
| Nov 19, 2025 | $17.80 | $17.80 | $17.80 | $17.80 | 0.00% | – |
| Nov 18, 2025 | $17.80 | $17.80 | $17.80 | $17.80 | 0.00% | – |
| Nov 17, 2025 | $17.80 | $17.80 | $17.80 | $17.80 | 0.00% | – |
| Nov 14, 2025 | $17.80 | $17.80 | $17.80 | $17.80 | 0.00% | – |
| Nov 13, 2025 | $17.80 | $17.80 | $17.80 | $17.80 | 0.00% | – |
| Nov 12, 2025 | $17.80 | $17.80 | $17.80 | $17.80 | 0.00% | – |
| Nov 11, 2025 | $17.80 | $17.80 | $17.80 | $17.80 | 0.00% | – |
| Nov 10, 2025 | $17.80 | $17.80 | $17.80 | $17.80 | 0.00% | – |
| Nov 7, 2025 | $17.80 | $17.80 | $17.80 | $17.80 | 0.00% | – |
| Nov 6, 2025 | $17.80 | $17.80 | $17.80 | $17.80 | 0.00% | – |
| Nov 5, 2025 | $17.80 | $17.80 | $17.80 | $17.80 | 0.00% | – |
| Nov 4, 2025 | $17.80 | $17.80 | $17.80 | $17.80 | 0.00% | – |
| Nov 3, 2025 | $17.80 | $17.80 | $17.80 | $17.80 | 0.00% | – |
| Oct 31, 2025 | $17.80 | $17.80 | $17.80 | $17.80 | 0.00% | – |
| Oct 30, 2025 | $17.80 | $17.80 | $17.80 | $17.80 | 0.00% | – |
| Oct 29, 2025 | $17.80 | $17.80 | $17.80 | $17.80 | 0.00% | – |
| Oct 28, 2025 | $17.80 | $17.80 | $17.80 | $17.80 | 0.00% | – |
| Oct 27, 2025 | $17.80 | $17.80 | $17.80 | $17.80 | 0.00% | – |
| Oct 24, 2025 | $17.80 | $17.80 | $17.80 | $17.80 | 0.00% | – |
| Oct 23, 2025 | $17.80 | $17.80 | $17.80 | $17.80 | 0.00% | – |
| Oct 22, 2025 | $17.80 | $17.80 | $17.80 | $17.80 | 0.00% | – |
| Oct 21, 2025 | $17.80 | $17.80 | $17.80 | $17.80 | 0.00% | – |
| Oct 20, 2025 | $17.80 | $17.80 | $17.80 | $17.80 | – | – |
Seasonality
PCTTU return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -3.1% | 12.5% | -1.7% | -2.1% | 30.6% | 10.6% | -5.2% | -0.1% | -3.9% | 2.0% | -8.4% | -3.4% |
| Months up | 3 of 6 | 3 of 6 | 4 of 6 | 2 of 6 | 4 of 6 | 3 of 7 | 2 of 7 | 3 of 7 | 3 of 7 | 2 of 7 | 1 of 6 | 2 of 6 |
| 2026 | 0.0% | 0.0% | -36.3% | 0.0% | 137.3% | -25.2% | 0.0% | 0.0% | -45.5% | -35.4% | ||
| 2025 | -2.7% | -12.1% | -11.7% | -7.3% | 34.4% | 58.3% | -8.7% | 1.8% | 0.0% | 0.0% | 0.0% | -45.3% |
| 2024 | 1.1% | 47.4% | 5.0% | 1.6% | 0.0% | 0.0% | 17.8% | -21.5% | 59.3% | 55.5% | -7.2% | -19.0% |
| 2023 | 15.1% | -13.9% | 2.8% | -16.8% | 29.7% | 34.8% | -7.5% | -9.1% | -38.0% | -1.4% | -27.3% | -6.6% |
| 2022 | -40.8% | 12.6% | 17.8% | -3.2% | 21.9% | -26.9% | -3.7% | 28.7% | 0.2% | 2.0% | -23.2% | 6.9% |
| 2021 | 8.6% | 40.8% | 11.9% | 13.2% | -40.0% | 33.1% | -36.9% | -2.2% | -5.2% | -4.4% | -13.5% | -13.5% |
| 2020 | 0.0% | 2.5% | 1.4% | 2.0% | -2.0% | 21.0% | 57.2% |