PureCycle Technologies, Inc. (PCTTU) stock
PCTTUNasdaqPlastic Materials, Synth Resins & Nonvulcan ElastomersFiscal year ends December 31Also trades as PCT, PCTBP, PCTTW
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 3/302247% above fair value
$3.87+0.00 (0.00%)
Close on Oct 30, 2026Market cap $777.50MP/E –Yield –
Price history
PureCycle Technologies share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$3.87
0.00% on the day
52-week range
$3.03 – $17.80
-78.3% from the high
Change over 52 weeks
-78.3%
From $17.80 on Oct 30, 2025
Average volume
194
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $5.99 | $5.99 | $3.03 | $3.87 | -35.39% | 16,424 |
| Sep 2026 | $11.00 | $11.00 | $5.42 | $5.99 | -45.55% | 704 |
| Aug 2026 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | – |
| Jul 2026 | $11.00 | $11.00 | $11.00 | $11.00 | 0.00% | – |
| Jun 2026 | $14.50 | $15.95 | $8.99 | $11.00 | -25.22% | 12,976 |
| May 2026 | $6.20 | $16.50 | $6.20 | $14.71 | +137.26% | 5,920 |
| Apr 2026 | $6.20 | $6.20 | $6.20 | $6.20 | 0.00% | – |
| Mar 2026 | $8.59 | $8.59 | $6.10 | $6.20 | -36.28% | 2,853 |
| Feb 2026 | $9.73 | $9.73 | $9.73 | $9.73 | 0.00% | – |
| Jan 2026 | $9.73 | $9.73 | $9.73 | $9.73 | 0.00% | – |
| Dec 2025 | $17.80 | $17.80 | $8.99 | $9.73 | -45.34% | 4,387 |
| Nov 2025 | $17.80 | $17.80 | $17.80 | $17.80 | 0.00% | – |
| Oct 2025 | $17.80 | $17.80 | $17.80 | $17.80 | 0.00% | – |
| Sep 2025 | $17.80 | $17.80 | $17.80 | $17.80 | 0.00% | – |
| Aug 2025 | $17.49 | $17.80 | $17.49 | $17.80 | +1.77% | 330 |
| Jul 2025 | $15.65 | $23.85 | $14.40 | $17.49 | -8.72% | 22,530 |
| Jun 2025 | $12.05 | $19.84 | $12.05 | $19.16 | +58.35% | 6,823 |
| May 2025 | $7.60 | $13.50 | $6.84 | $12.10 | +34.44% | 35,175 |
| Apr 2025 | $9.71 | $9.71 | $6.60 | $9.00 | -7.31% | 43,029 |
| Mar 2025 | $11.00 | $11.15 | $9.71 | $9.71 | -11.73% | 1,960 |
| Feb 2025 | $13.70 | $13.70 | $10.22 | $11.00 | -12.14% | 8,759 |
| Jan 2025 | $12.05 | $13.26 | $11.00 | $12.52 | -2.72% | 28,681 |
| Dec 2024 | $15.88 | $17.49 | $12.86 | $12.87 | -18.95% | 2,032 |
| Nov 2024 | $17.12 | $18.00 | $13.10 | $15.88 | -7.24% | 14,278 |
| Oct 2024 | $11.01 | $19.00 | $9.30 | $17.12 | +55.50% | 10,002 |
| Sep 2024 | $6.91 | $12.80 | $6.49 | $11.01 | +59.33% | 28,332 |
| Aug 2024 | $8.80 | $8.80 | $6.06 | $6.91 | -21.48% | 2,295 |
| Jul 2024 | $7.47 | $8.80 | $7.47 | $8.80 | +17.80% | 100 |
| Jun 2024 | $7.47 | $7.47 | $7.47 | $7.47 | 0.00% | 500 |
| May 2024 | $7.47 | $7.47 | $7.47 | $7.47 | 0.00% | – |
| Apr 2024 | $7.35 | $7.47 | $7.35 | $7.47 | +1.63% | 151 |
| Mar 2024 | $6.79 | $7.37 | $6.04 | $7.35 | +5.00% | 1,799 |
| Feb 2024 | $4.75 | $7.32 | $4.70 | $7.00 | +47.37% | 2,285 |
| Jan 2024 | $4.70 | $4.86 | $3.00 | $4.75 | +1.06% | 2,501 |
| Dec 2023 | $5.04 | $6.24 | $4.00 | $4.70 | -6.56% | 5,686 |
| Nov 2023 | $5.93 | $5.93 | $4.72 | $5.03 | -27.31% | 1,752 |
| Oct 2023 | $7.02 | $8.44 | $6.00 | $6.92 | -1.42% | 2,416 |
| Sep 2023 | $11.32 | $11.32 | $7.02 | $7.02 | -37.99% | 3,542 |
| Aug 2023 | $12.46 | $13.70 | $11.18 | $11.32 | -9.15% | 2,043 |
| Jul 2023 | $14.00 | $14.50 | $12.46 | $12.46 | -7.50% | 2,871 |
| Jun 2023 | $9.99 | $15.20 | $9.99 | $13.47 | +34.83% | 38,530 |
| May 2023 | $7.70 | $11.00 | $7.70 | $9.99 | +29.74% | 24,538 |
| Apr 2023 | $9.25 | $9.25 | $7.70 | $7.70 | -16.76% | 4,924 |
| Mar 2023 | $9.90 | $10.45 | $6.00 | $9.25 | +2.78% | 94,549 |
| Feb 2023 | $10.45 | $12.00 | $8.60 | $9.00 | -13.88% | 39,398 |
| Jan 2023 | $9.00 | $14.00 | $9.00 | $10.45 | +15.09% | 43,408 |
| Dec 2022 | $8.49 | $10.10 | $7.44 | $9.08 | +6.95% | 45,180 |
| Nov 2022 | $11.05 | $11.85 | $7.03 | $8.49 | -23.20% | 46,515 |
| Oct 2022 | $11.69 | $19.00 | $10.15 | $11.06 | +1.98% | 142,081 |
| Sep 2022 | $10.82 | $15.60 | $9.80 | $10.84 | +0.23% | 54,127 |
| Aug 2022 | $8.40 | $14.15 | $8.40 | $10.82 | +28.75% | 3,036 |
| Jul 2022 | $9.03 | $11.04 | $8.40 | $8.40 | -3.67% | 1,603 |
| Jun 2022 | $11.93 | $13.38 | $8.72 | $8.72 | -26.91% | 27,768 |
| May 2022 | $9.79 | $12.92 | $8.09 | $11.93 | +21.86% | 60,764 |
| Apr 2022 | $10.11 | $11.19 | $9.37 | $9.79 | -3.17% | 3,952 |
| Mar 2022 | $8.58 | $13.20 | $8.57 | $10.11 | +17.83% | 55,208 |
| Feb 2022 | $7.59 | $8.60 | $6.81 | $8.58 | +12.60% | 10,443 |
| Jan 2022 | $13.20 | $14.22 | $6.50 | $7.62 | -40.79% | 100,607 |
| Dec 2021 | $16.50 | $16.50 | $11.35 | $12.87 | -13.51% | 28,825 |
| Nov 2021 | $17.66 | $19.33 | $10.00 | $14.88 | -13.49% | 36,331 |
| Oct 2021 | $18.00 | $18.20 | $15.59 | $17.20 | -4.44% | 25,035 |
| Sep 2021 | $20.09 | $21.50 | $16.25 | $18.00 | -5.16% | 8,341 |
| Aug 2021 | $19.41 | $22.91 | $14.16 | $18.98 | -2.22% | 2,259 |
| Jul 2021 | $30.75 | $32.00 | $16.38 | $19.41 | -36.88% | 21,152 |
| Jun 2021 | $21.63 | $37.01 | $21.00 | $30.75 | +33.12% | 15,617 |
| May 2021 | $40.88 | $40.99 | $12.81 | $23.10 | -40.00% | 27,551 |
| Apr 2021 | $31.62 | $45.00 | $30.61 | $38.50 | +13.20% | 7,045 |
| Mar 2021 | $30.38 | $49.95 | $22.99 | $34.01 | +11.95% | 44,246 |
| Feb 2021 | $19.44 | $39.33 | $19.44 | $30.38 | +40.84% | 21,917 |
| Jan 2021 | $18.00 | $24.71 | $16.26 | $21.57 | +8.56% | 58,455 |
| Dec 2020 | $12.68 | $21.99 | $12.25 | $19.87 | +57.20% | 82,442 |
| Nov 2020 | $10.49 | $13.36 | $10.44 | $12.64 | +20.96% | 228,657 |
| Oct 2020 | $10.65 | $10.65 | $10.26 | $10.45 | -1.97% | 67,014 |
| Sep 2020 | $10.16 | $10.70 | $10.15 | $10.66 | +2.02% | 305,061 |
| Aug 2020 | $10.30 | $10.60 | $10.30 | $10.45 | +1.45% | 5,370 |
| Jul 2020 | $10.20 | $10.71 | $10.10 | $10.30 | +2.49% | 179,382 |
| Jun 2020 | $10.05 | $10.25 | $9.97 | $10.05 | 0.00% | 77,423 |
| May 2020 | $9.95 | $10.05 | $9.89 | $10.05 | – | 3,564,669 |
Seasonality
PCTTU return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -3.1% | 12.5% | -1.7% | -2.1% | 30.6% | 10.6% | -5.2% | -0.1% | -3.9% | 2.0% | -8.4% | -3.4% |
| Months up | 3 of 6 | 3 of 6 | 4 of 6 | 2 of 6 | 4 of 6 | 3 of 7 | 2 of 7 | 3 of 7 | 3 of 7 | 2 of 7 | 1 of 6 | 2 of 6 |
| 2026 | 0.0% | 0.0% | -36.3% | 0.0% | 137.3% | -25.2% | 0.0% | 0.0% | -45.5% | -35.4% | ||
| 2025 | -2.7% | -12.1% | -11.7% | -7.3% | 34.4% | 58.3% | -8.7% | 1.8% | 0.0% | 0.0% | 0.0% | -45.3% |
| 2024 | 1.1% | 47.4% | 5.0% | 1.6% | 0.0% | 0.0% | 17.8% | -21.5% | 59.3% | 55.5% | -7.2% | -19.0% |
| 2023 | 15.1% | -13.9% | 2.8% | -16.8% | 29.7% | 34.8% | -7.5% | -9.1% | -38.0% | -1.4% | -27.3% | -6.6% |
| 2022 | -40.8% | 12.6% | 17.8% | -3.2% | 21.9% | -26.9% | -3.7% | 28.7% | 0.2% | 2.0% | -23.2% | 6.9% |
| 2021 | 8.6% | 40.8% | 11.9% | 13.2% | -40.0% | 33.1% | -36.9% | -2.2% | -5.2% | -4.4% | -13.5% | -13.5% |
| 2020 | 0.0% | 2.5% | 1.4% | 2.0% | -2.0% | 21.0% | 57.2% |