Psyence Biomedical Ltd. (PBMWW) stock
PBMWWNasdaqPharmaceutical PreparationsFiscal year ends March 31Also trades as PBM
$0.01−0.00 (-2.50%)
Close on Oct 30, 2026Market cap –P/E –Yield –
Price history
Psyence Biomedical share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.0117
-2.50% on the day
52-week range
$0.0114 – $0.0867
-86.5% from the high
Change over 52 weeks
-46.8%
From $0.022 on Oct 30, 2025
Average volume
24,327
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $0.019 | $0.0219 | $0.0114 | $0.0117 | -22.52% | 77,392 |
| Oct 19, 2026 | $0.0161 | $0.0161 | $0.0151 | $0.0151 | -6.21% | 4,439 |
| Oct 12, 2026 | $0.0152 | $0.0236 | $0.0152 | $0.0161 | +5.92% | 3,909 |
| Oct 5, 2026 | $0.0197 | $0.0219 | $0.0151 | $0.0152 | -27.96% | 137,628 |
| Sep 28, 2026 | $0.0237 | $0.0237 | $0.0198 | $0.0211 | -28.72% | 661,023 |
| Sep 21, 2026 | $0.0227 | $0.0349 | $0.0227 | $0.0296 | +17.93% | 78,121 |
| Sep 14, 2026 | $0.03 | $0.039 | $0.0226 | $0.0251 | -13.15% | 46,508 |
| Sep 8, 2026 | $0.0255 | $0.03 | $0.0198 | $0.0289 | +12.02% | 70,751 |
| Aug 31, 2026 | $0.0196 | $0.0259 | $0.0196 | $0.0258 | -8.19% | 62,681 |
| Aug 24, 2026 | $0.03 | $0.0311 | $0.0189 | $0.0281 | -6.33% | 507,077 |
| Aug 17, 2026 | $0.0228 | $0.0311 | $0.0189 | $0.03 | +31.00% | 131,686 |
| Aug 10, 2026 | $0.0258 | $0.0258 | $0.0165 | $0.0229 | -11.24% | 99,304 |
| Aug 3, 2026 | $0.029 | $0.035 | $0.021 | $0.0258 | -25.00% | 98,072 |
| Jul 27, 2026 | $0.0319 | $0.035 | $0.0253 | $0.0344 | +8.18% | 14,170 |
| Jul 20, 2026 | $0.0298 | $0.032 | $0.023 | $0.0318 | +6.35% | 94,783 |
| Jul 13, 2026 | $0.0243 | $0.0299 | $0.02 | $0.0299 | +16.80% | 20,603 |
| Jul 6, 2026 | $0.0269 | $0.0269 | $0.0206 | $0.0256 | -13.22% | 7,179 |
| Jun 29, 2026 | $0.0266 | $0.0296 | $0.021 | $0.0295 | +10.90% | 7,110 |
| Jun 22, 2026 | $0.0294 | $0.0326 | $0.02 | $0.0266 | -9.52% | 97,538 |
| Jun 15, 2026 | $0.0393 | $0.0393 | $0.0236 | $0.0294 | -12.50% | 54,302 |
| Jun 8, 2026 | $0.0326 | $0.05 | $0.025 | $0.0336 | +33.86% | 66,167 |
| Jun 1, 2026 | $0.0299 | $0.05 | $0.0245 | $0.0251 | -16.61% | 331,867 |
| May 26, 2026 | $0.0329 | $0.0329 | $0.023 | $0.0301 | -8.79% | 114,323 |
| May 18, 2026 | $0.0268 | $0.033 | $0.0205 | $0.033 | +57.14% | 74,937 |
| May 11, 2026 | $0.0213 | $0.0283 | $0.0201 | $0.021 | -28.81% | 22,743 |
| May 4, 2026 | $0.0211 | $0.03 | $0.0205 | $0.0295 | +5.36% | 38,706 |
| Apr 27, 2026 | $0.029 | $0.032 | $0.02 | $0.028 | -12.50% | 132,521 |
| Apr 20, 2026 | $0.0498 | $0.06 | $0.0277 | $0.032 | -6.98% | 2,048,484 |
| Apr 13, 2026 | $0.0181 | $0.0867 | $0.0181 | $0.0344 | +90.06% | 1,173,079 |
| Apr 6, 2026 | $0.018 | $0.0218 | $0.018 | $0.0181 | -0.55% | 15,177 |
| Mar 30, 2026 | $0.0193 | $0.0193 | $0.0181 | $0.0182 | +0.55% | 42,576 |
| Mar 23, 2026 | $0.018 | $0.0228 | $0.018 | $0.0181 | +0.56% | 68,924 |
| Mar 16, 2026 | $0.018 | $0.0214 | $0.018 | $0.018 | -10.00% | 45,959 |
| Mar 9, 2026 | $0.018 | $0.0214 | $0.018 | $0.02 | +4.17% | 72,357 |
| Mar 2, 2026 | $0.02 | $0.0217 | $0.0192 | $0.0192 | -0.52% | 86,392 |
| Feb 23, 2026 | $0.019 | $0.0235 | $0.019 | $0.0193 | -8.10% | 83,252 |
| Feb 17, 2026 | $0.019 | $0.021 | $0.019 | $0.021 | +10.53% | 10,096 |
| Feb 9, 2026 | $0.017 | $0.0235 | $0.017 | $0.019 | -9.52% | 60,670 |
| Feb 2, 2026 | $0.017 | $0.022 | $0.015 | $0.021 | -0.94% | 176,883 |
| Jan 26, 2026 | $0.022 | $0.022 | $0.0138 | $0.0212 | +14.59% | 235,136 |
| Jan 20, 2026 | $0.0181 | $0.0237 | $0.0128 | $0.0185 | +2.21% | 365,649 |
| Jan 12, 2026 | $0.0151 | $0.0197 | $0.0142 | $0.0181 | +0.56% | 259,690 |
| Jan 5, 2026 | $0.02 | $0.025 | $0.0141 | $0.018 | -0.55% | 66,339 |
| Dec 29, 2025 | $0.03 | $0.03 | $0.0126 | $0.0181 | -16.59% | 92,397 |
| Dec 22, 2025 | $0.0197 | $0.0233 | $0.0152 | $0.0217 | +33.95% | 63,762 |
| Dec 15, 2025 | $0.0182 | $0.0182 | $0.0153 | $0.0162 | +17.39% | 44,384 |
| Dec 8, 2025 | $0.0211 | $0.0249 | $0.0131 | $0.0138 | -44.58% | 251,232 |
| Dec 1, 2025 | $0.015 | $0.031 | $0.015 | $0.0249 | -0.40% | 99,516 |
| Nov 24, 2025 | $0.0216 | $0.033 | $0.013 | $0.025 | +24.38% | 252,716 |
| Nov 17, 2025 | $0.0329 | $0.038 | $0.02 | $0.0201 | -32.78% | 174,248 |
| Nov 10, 2025 | $0.0242 | $0.0329 | $0.0242 | $0.0299 | -6.27% | 46,162 |
| Nov 3, 2025 | $0.0388 | $0.0388 | $0.0236 | $0.0319 | +10.00% | 62,617 |
| Oct 27, 2025 | $0.0245 | $0.029 | $0.022 | $0.029 | +13.73% | 91,718 |
| Oct 20, 2025 | $0.03 | $0.03 | $0.0241 | $0.0255 | -15.00% | 64,043 |
| Oct 13, 2025 | $0.0353 | $0.0386 | $0.0266 | $0.03 | -9.09% | 63,594 |
| Oct 6, 2025 | $0.028 | $0.04 | $0.0235 | $0.033 | +18.28% | 218,286 |
| Sep 29, 2025 | $0.0251 | $0.03 | $0.022 | $0.0279 | +11.16% | 87,217 |
| Sep 22, 2025 | $0.0305 | $0.04 | $0.02 | $0.0251 | -0.79% | 184,546 |
| Sep 15, 2025 | $0.02 | $0.0347 | $0.02 | $0.0253 | -20.19% | 304,246 |
| Sep 8, 2025 | $0.0274 | $0.0398 | $0.0258 | $0.0317 | +4.97% | 171,991 |
| Sep 2, 2025 | $0.0232 | $0.0388 | $0.0232 | $0.0302 | +12.69% | 153,806 |
| Aug 25, 2025 | $0.0215 | $0.039 | $0.02 | $0.0268 | +25.23% | 241,169 |
| Aug 18, 2025 | $0.0285 | $0.0348 | $0.021 | $0.0214 | -13.71% | 70,114 |
| Aug 11, 2025 | $0.0237 | $0.0344 | $0.021 | $0.0248 | +5.98% | 119,013 |
| Aug 4, 2025 | $0.036 | $0.0399 | $0.0175 | $0.0234 | -7.14% | 265,099 |
| Jul 28, 2025 | $0.035 | $0.0411 | $0.0252 | $0.0252 | -21.74% | 489,253 |
| Jul 21, 2025 | $0.025 | $0.04 | $0.0115 | $0.0322 | +53.33% | 1,072,306 |
| Jul 14, 2025 | $0.0209 | $0.021 | $0.0186 | $0.021 | +14.13% | 197,400 |
| Jul 7, 2025 | $0.0181 | $0.0232 | $0.017 | $0.0184 | +1.10% | 90,760 |
| Jun 30, 2025 | $0.0202 | $0.0216 | $0.0181 | $0.0182 | -16.13% | 106,398 |
| Jun 23, 2025 | $0.0223 | $0.025 | $0.02 | $0.0217 | +9.05% | 185,939 |
| Jun 16, 2025 | $0.0188 | $0.0219 | $0.0141 | $0.0199 | +1.02% | 285,058 |
| Jun 9, 2025 | $0.02 | $0.03 | $0.0131 | $0.0197 | -1.50% | 481,622 |
| Jun 2, 2025 | $0.0173 | $0.0275 | $0.0115 | $0.02 | +11.11% | 220,662 |
| May 26, 2025 | $0.02 | $0.028 | $0.01 | $0.018 | +2.27% | 229,679 |
| May 19, 2025 | $0.0138 | $0.04 | $0.0112 | $0.0176 | +19.73% | 625,177 |
| May 12, 2025 | $0.0163 | $0.0209 | $0.011 | $0.0147 | +34.86% | 85,928 |
| May 5, 2025 | $0.0112 | $0.02 | $0.0105 | $0.0109 | 0.00% | 82,470 |
| Apr 28, 2025 | $0.0117 | $0.0127 | $0.01 | $0.0109 | +3.81% | 94,203 |
| Apr 21, 2025 | $0.0109 | $0.0199 | $0.0104 | $0.0105 | +1.94% | 229,168 |
| Apr 14, 2025 | $0.017 | $0.02 | $0.0103 | $0.0103 | -48.24% | 193,971 |
| Apr 7, 2025 | $0.017 | $0.027 | $0.0107 | $0.0199 | +17.75% | 121,011 |
| Mar 31, 2025 | $0.0204 | $0.0204 | $0.0169 | $0.0169 | -0.59% | 26,094 |
| Mar 24, 2025 | $0.0176 | $0.0187 | $0.0161 | $0.017 | -2.86% | 42,662 |
| Mar 17, 2025 | $0.018 | $0.0211 | $0.0175 | $0.0175 | 0.00% | 30,613 |
| Mar 10, 2025 | $0.0238 | $0.0238 | $0.0175 | $0.0175 | -27.08% | 32,349 |
| Mar 3, 2025 | $0.021 | $0.025 | $0.021 | $0.024 | +8.60% | 53,476 |
| Feb 24, 2025 | $0.0235 | $0.0296 | $0.019 | $0.0221 | +18.82% | 226,653 |
| Feb 18, 2025 | $0.0216 | $0.03 | $0.0182 | $0.0186 | -7.46% | 361,655 |
| Feb 10, 2025 | $0.027 | $0.0297 | $0.0179 | $0.0201 | -12.61% | 143,185 |
| Feb 3, 2025 | $0.016 | $0.0268 | $0.016 | $0.023 | +16.75% | 220,600 |
| Jan 27, 2025 | $0.015 | $0.0273 | $0.015 | $0.0197 | -8.37% | 421,968 |
| Jan 21, 2025 | $0.0177 | $0.0375 | $0.0135 | $0.0215 | +32.72% | 630,818 |
| Jan 13, 2025 | $0.0151 | $0.02 | $0.0101 | $0.0162 | +13.29% | 189,508 |
| Jan 6, 2025 | $0.0137 | $0.0198 | $0.0125 | $0.0143 | -1.38% | 522,934 |
| Dec 30, 2024 | $0.0185 | $0.0185 | $0.0091 | $0.0145 | +10.69% | 392,355 |
| Dec 23, 2024 | $0.0279 | $0.03 | $0.0084 | $0.0131 | -35.15% | 709,142 |
| Dec 16, 2024 | $0.007 | $0.04 | $0.007 | $0.0202 | +119.57% | 3,193,660 |
| Dec 9, 2024 | $0.0111 | $0.017 | $0.0063 | $0.0092 | -17.12% | 472,986 |
| Dec 2, 2024 | $0.009 | $0.02 | $0.006 | $0.0111 | +60.87% | 714,265 |
| Nov 25, 2024 | $0.0087 | $0.0087 | $0.0061 | $0.0069 | -18.82% | 288,810 |
| Nov 18, 2024 | $0.0065 | $0.0117 | $0.006 | $0.0085 | +19.72% | 446,456 |
| Nov 11, 2024 | $0.015 | $0.0176 | $0.0036 | $0.0071 | -52.67% | 2,023,235 |
| Nov 4, 2024 | $0.022 | $0.022 | $0.01 | $0.015 | -39.27% | 711,160 |
| Oct 28, 2024 | $0.0277 | $0.0302 | $0.0166 | $0.0247 | -10.18% | 612,832 |
| Oct 21, 2024 | $0.0198 | $0.0481 | $0.0155 | $0.0275 | +56.25% | 4,374,086 |
| Oct 14, 2024 | $0.0102 | $0.0215 | $0.0052 | $0.0176 | +76.00% | 681,281 |
| Oct 7, 2024 | $0.01 | $0.0208 | $0.01 | $0.01 | 0.00% | 19,274 |
| Sep 30, 2024 | $0.0127 | $0.0275 | $0.01 | $0.01 | 0.00% | 59,564 |
| Sep 23, 2024 | $0.0189 | $0.019 | $0.01 | $0.01 | -47.64% | 103,866 |
| Sep 16, 2024 | $0.029 | $0.029 | $0.0114 | $0.0191 | +27.33% | 11,953 |
| Sep 9, 2024 | $0.015 | $0.0155 | $0.015 | $0.015 | 0.00% | 5,383 |
| Sep 3, 2024 | $0.0278 | $0.0298 | $0.015 | $0.015 | -28.23% | 7,898 |
| Aug 26, 2024 | $0.03 | $0.03 | $0.015 | $0.0209 | -29.87% | 16,850 |
| Aug 19, 2024 | $0.0113 | $0.0299 | $0.0113 | $0.0298 | +49.75% | 8,984 |
| Aug 12, 2024 | $0.021 | $0.0296 | $0.0199 | $0.0199 | -5.24% | 31,001 |
| Aug 5, 2024 | $0.0144 | $0.021 | $0.0111 | $0.021 | +45.83% | 18,355 |
| Jul 29, 2024 | $0.0198 | $0.022 | $0.0107 | $0.0144 | +17.07% | 58,095 |
| Jul 22, 2024 | $0.0156 | $0.0249 | $0.0121 | $0.0123 | -22.64% | 74,290 |
| Jul 15, 2024 | $0.0105 | $0.0184 | $0.01 | $0.0159 | +50.00% | 63,063 |
| Jul 8, 2024 | $0.0106 | $0.0188 | $0.0106 | $0.0106 | 0.00% | 51,025 |
| Jul 1, 2024 | $0.0105 | $0.0199 | $0.0105 | $0.0106 | +0.95% | 24,837 |
| Jun 24, 2024 | $0.0202 | $0.026 | $0.0105 | $0.0105 | -48.02% | 38,133 |
| Jun 17, 2024 | $0.0227 | $0.0306 | $0.0156 | $0.0202 | -11.01% | 50,623 |
| Jun 10, 2024 | $0.0175 | $0.0298 | $0.015 | $0.0227 | -12.69% | 26,898 |
| Jun 3, 2024 | $0.0382 | $0.0457 | $0.0102 | $0.026 | -13.91% | 1,793,990 |
| May 28, 2024 | $0.0351 | $0.0457 | $0.0275 | $0.0302 | -24.50% | 6,524 |
| May 20, 2024 | $0.0505 | $0.0524 | $0.0351 | $0.04 | -25.23% | 16,457 |
| May 13, 2024 | $0.0629 | $0.064 | $0.035 | $0.0535 | -16.41% | 51,702 |
| May 6, 2024 | $0.085 | $0.085 | $0.0396 | $0.064 | -22.24% | 149,309 |
| Apr 29, 2024 | $0.0658 | $0.098 | $0.0652 | $0.0823 | +4.18% | 29,063 |
| Apr 22, 2024 | $0.0994 | $0.1249 | $0.045 | $0.079 | -34.17% | 354,802 |
| Apr 15, 2024 | $0.0984 | $0.1282 | $0.0375 | $0.12 | +50.38% | 530,540 |
| Apr 8, 2024 | $0.0653 | $0.0999 | $0.0653 | $0.0798 | +25.27% | 59,713 |
| Apr 1, 2024 | $0.0899 | $0.099 | $0.0631 | $0.0637 | -9.00% | 36,971 |
| Mar 25, 2024 | $0.139 | $0.1399 | $0.07 | $0.07 | -35.13% | 121,105 |
| Mar 18, 2024 | $0.1351 | $0.1699 | $0.101 | $0.1079 | -22.93% | 170,906 |
| Mar 11, 2024 | $0.1199 | $0.1724 | $0.0661 | $0.14 | +26.70% | 2,333,059 |
| Mar 4, 2024 | $0.0495 | $0.15 | $0.0251 | $0.1105 | +206.09% | 1,074,703 |
| Feb 26, 2024 | $0.0397 | $0.0875 | $0.0151 | $0.0361 | +4.64% | 442,607 |
| Feb 20, 2024 | $0.023 | $0.039 | $0.02 | $0.0345 | +49.35% | 47,862 |
| Feb 12, 2024 | $0.0497 | $0.0497 | $0.021 | $0.0231 | +5.00% | 95,303 |
| Feb 5, 2024 | $0.0594 | $0.0677 | $0.0217 | $0.022 | -51.11% | 31,697 |
| Jan 29, 2024 | $0.0499 | $0.45 | $0.045 | $0.045 | -10.00% | 1,220,391 |
| Jan 22, 2024 | $0.04 | $0.0524 | $0.03 | $0.05 | +21.95% | 512,755 |
| Jan 16, 2024 | $0.03 | $0.041 | $0.0293 | $0.041 | +105.00% | 275,763 |
| Jan 8, 2024 | $0.0151 | $0.02 | $0.0151 | $0.02 | +36.99% | 40,000 |
| Jan 2, 2024 | $0.016 | $0.0301 | $0.0146 | $0.0146 | -8.75% | 122,280 |
| Dec 26, 2023 | $0.021 | $0.025 | $0.0116 | $0.016 | -23.81% | 114,343 |
| Dec 18, 2023 | $0.021 | $0.021 | $0.021 | $0.021 | 0.00% | – |
| Dec 11, 2023 | $0.0249 | $0.03 | $0.0146 | $0.021 | +5.00% | 145,321 |
| Dec 4, 2023 | $0.02 | $0.025 | $0.0199 | $0.02 | -8.68% | 302,497 |
| Nov 27, 2023 | $0.0271 | $0.03 | $0.02 | $0.0219 | -12.40% | 494,416 |
| Nov 20, 2023 | $0.015 | $0.03 | $0.015 | $0.025 | +38.89% | 100,511 |
| Nov 13, 2023 | $0.0148 | $0.0264 | $0.0148 | $0.018 | +21.62% | 83,647 |
| Nov 6, 2023 | $0.0171 | $0.0171 | $0.0145 | $0.0148 | -13.45% | 880 |
| Oct 30, 2023 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | 0.00% | – |
| Oct 23, 2023 | $0.0289 | $0.0289 | $0.01 | $0.0171 | -40.83% | 40,101 |
| Oct 16, 2023 | $0.0145 | $0.029 | $0.0122 | $0.0289 | +92.67% | 69,131 |
| Oct 9, 2023 | $0.0176 | $0.0176 | $0.015 | $0.015 | -14.77% | 238,437 |
| Oct 2, 2023 | $0.0272 | $0.0272 | $0.0176 | $0.0176 | -35.29% | 1,800 |
| Sep 25, 2023 | $0.019 | $0.0272 | $0.019 | $0.0272 | +43.16% | 2,504 |
| Sep 18, 2023 | $0.0233 | $0.0233 | $0.019 | $0.019 | -6.40% | 5,759 |
| Sep 11, 2023 | $0.0169 | $0.0874 | $0.0096 | $0.0203 | +20.12% | 124,170 |
| Sep 5, 2023 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | 0.00% | – |
| Aug 28, 2023 | $0.0151 | $0.0299 | $0.0151 | $0.0169 | +11.92% | 11,544 |
| Aug 21, 2023 | $0.0349 | $0.0349 | $0.0151 | $0.0151 | -62.25% | 12,930 |
| Aug 14, 2023 | $0.0101 | $0.04 | $0.0101 | $0.04 | +65.29% | 36,341 |
| Aug 7, 2023 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | 0.00% | – |
| Jul 31, 2023 | $0.0145 | $0.039 | $0.0125 | $0.0242 | +72.86% | 13,204 |
| Jul 24, 2023 | $0.0116 | $0.0151 | $0.0115 | $0.014 | -8.50% | 954 |
| Jul 17, 2023 | $0.0145 | $0.0153 | $0.0145 | $0.0153 | -7.83% | 106,826 |
| Jul 10, 2023 | $0.0144 | $0.0169 | $0.0144 | $0.0166 | +12.93% | 385,332 |
| Jul 3, 2023 | $0.0132 | $0.0205 | $0.005 | $0.0147 | +11.36% | 14,539 |
| Jun 26, 2023 | $0.016 | $0.0188 | $0.0105 | $0.0132 | -32.65% | 62,922 |
| Jun 20, 2023 | $0.0218 | $0.0218 | $0.0132 | $0.0196 | -10.09% | 16,900 |
| Jun 12, 2023 | $0.0151 | $0.0299 | $0.0106 | $0.0218 | +44.37% | 45,985 |
| Jun 5, 2023 | $0.0155 | $0.0156 | $0.015 | $0.0151 | -2.58% | 5,846 |
| May 30, 2023 | $0.0458 | $0.0458 | $0.0155 | $0.0155 | -58.45% | 3,301 |
| May 22, 2023 | $0.044 | $0.0504 | $0.0373 | $0.0373 | -11.61% | 11,399 |
| May 15, 2023 | $0.0322 | $0.067 | $0.03 | $0.0422 | +40.67% | 7,859 |
| May 8, 2023 | $0.03 | $0.03 | $0.03 | $0.03 | 0.00% | 40,600 |
| May 1, 2023 | $0.035 | $0.035 | $0.03 | $0.03 | -14.29% | 9,929 |
| Apr 24, 2023 | $0.03 | $0.035 | $0.0297 | $0.035 | +16.67% | 1,554 |
| Apr 17, 2023 | $0.03 | $0.0375 | $0.03 | $0.03 | 0.00% | 39,461 |
| Apr 10, 2023 | $0.03 | $0.0485 | $0.03 | $0.03 | 0.00% | 2,494 |
| Apr 3, 2023 | $0.03 | $0.03 | $0.03 | $0.03 | -9.91% | 200 |
| Mar 27, 2023 | $0.0333 | $0.0333 | $0.0333 | $0.0333 | 0.00% | – |
| Mar 20, 2023 | $0.03 | $0.0333 | $0.03 | $0.0333 | +11.00% | 9,823 |
| Mar 13, 2023 | $0.03 | $0.049 | $0.03 | $0.03 | -25.00% | 11,470 |
| Mar 6, 2023 | $0.04 | $0.0401 | $0.0352 | $0.04 | -0.25% | 28,910 |
| Feb 27, 2023 | $0.05 | $0.07 | $0.0398 | $0.0401 | +0.25% | 56,901 |
| Feb 21, 2023 | $0.0601 | $0.0601 | $0.03 | $0.04 | -33.44% | 66,315 |
| Feb 13, 2023 | $0.0435 | $0.12 | $0.04 | $0.0601 | +38.16% | 27,668 |
| Feb 6, 2023 | $0.05 | $0.12 | $0.0253 | $0.0435 | +10.13% | 50,160 |
| Jan 30, 2023 | $0.0405 | $0.05 | $0.0208 | $0.0395 | -2.47% | 430,197 |
| Jan 23, 2023 | $0.03 | $0.042 | $0.02 | $0.0405 | +35.00% | 279,348 |
| Jan 17, 2023 | $0.06 | $0.06 | $0.02 | $0.03 | -44.03% | 229,151 |
| Jan 9, 2023 | $0.048 | $0.0703 | $0.0392 | $0.0536 | +11.67% | 1,074,774 |
| Jan 3, 2023 | $0.048 | $0.048 | $0.04 | $0.048 | 0.00% | 81,194 |
| Dec 27, 2022 | $0.0475 | $0.048 | $0.0475 | $0.048 | -1.03% | 3,219 |
| Dec 19, 2022 | $0.0485 | $0.0485 | $0.0485 | $0.0485 | +385.00% | 187 |
| Dec 12, 2022 | $0.006 | $0.049 | $0.006 | $0.01 | -50.25% | 398,287 |
| Dec 5, 2022 | $0.0183 | $0.0495 | $0.0041 | $0.0201 | +0.50% | 96,299 |
| Nov 28, 2022 | $0.0206 | $0.0206 | $0.011 | $0.02 | -33.33% | 41,053 |
| Nov 21, 2022 | $0.0316 | $0.0316 | $0.0201 | $0.03 | -1.64% | 4,533 |
| Nov 14, 2022 | $0.04 | $0.04 | $0.0206 | $0.0305 | +1.67% | 4,700 |
| Nov 7, 2022 | $0.0606 | $0.0606 | $0.02 | $0.03 | -50.50% | 24,239 |
| Oct 31, 2022 | $0.07 | $0.11 | $0.03 | $0.0606 | +201.49% | 80,463 |
| Oct 24, 2022 | $0.0701 | $0.0701 | $0.0201 | $0.0201 | +33.11% | 54,035 |
| Oct 17, 2022 | $0.0495 | $0.0495 | $0.0123 | $0.0151 | -69.49% | 6,000 |
| Oct 10, 2022 | $0.05 | $0.05 | $0.0122 | $0.0495 | +23.75% | 41,894 |
| Oct 3, 2022 | $0.05 | $0.055 | $0.0393 | $0.04 | -33.33% | 125,105 |
| Sep 26, 2022 | $0.12 | $0.16 | $0.06 | $0.06 | +19.76% | 9,792 |
| Sep 19, 2022 | $0.06 | $0.12 | $0.04 | $0.0501 | 0.00% | 11,708 |
| Sep 12, 2022 | $0.09 | $0.10 | $0.0401 | $0.0501 | -49.90% | 7,544 |
| Sep 6, 2022 | $0.14 | $0.14 | $0.10 | $0.10 | -33.20% | 5,711 |
| Aug 29, 2022 | $0.1394 | $0.15 | $0.10 | $0.1497 | +49.70% | 3,823 |
| Aug 22, 2022 | $0.1208 | $0.13 | $0.10 | $0.10 | -12.82% | 1,116 |
| Aug 15, 2022 | $0.1352 | $0.16 | $0.1147 | $0.1147 | -6.82% | 107,800 |
| Aug 8, 2022 | $0.09 | $0.17 | $0.0759 | $0.1231 | +36.78% | 17,352 |
| Aug 1, 2022 | $0.10 | $0.10 | $0.08 | $0.09 | -10.00% | 202,227 |
| Jul 25, 2022 | $0.10 | $0.1095 | $0.10 | $0.10 | 0.00% | 187,328 |
| Jul 18, 2022 | $0.10 | $0.10 | $0.08 | $0.10 | 0.00% | 7,925 |
| Jul 11, 2022 | $0.0985 | $0.1078 | $0.04 | $0.10 | +11.11% | 53,200 |
| Jul 5, 2022 | $0.07 | $0.12 | $0.06 | $0.09 | +33.53% | 37,810 |
| Jun 27, 2022 | $0.15 | $0.17 | $0.0674 | $0.0674 | -62.56% | 15,554 |
| Jun 21, 2022 | $0.20 | $0.20 | $0.18 | $0.18 | -10.00% | 2,000 |
| Jun 13, 2022 | $0.1899 | $0.20 | $0.18 | $0.20 | +17.65% | 2,846 |
| Jun 6, 2022 | $0.14 | $0.389 | $0.14 | $0.17 | 0.00% | 20,955 |
| May 31, 2022 | $0.1899 | $0.446 | $0.17 | $0.17 | -10.48% | 79,400 |
| May 23, 2022 | $0.1814 | $0.20 | $0.1599 | $0.1899 | +4.69% | 3,227 |
| May 16, 2022 | $0.1799 | $0.2399 | $0.1196 | $0.1814 | +39.65% | 20,943 |
| May 9, 2022 | $0.1501 | $0.1901 | $0.1099 | $0.1299 | -38.14% | 319,202 |
| May 2, 2022 | $0.188 | $0.2409 | $0.1599 | $0.21 | +0.05% | 35,438 |
| Apr 25, 2022 | $0.29 | $0.3499 | $0.1881 | $0.2099 | -22.26% | 135,226 |
| Apr 18, 2022 | $0.2847 | $0.2847 | $0.23 | $0.27 | +3.85% | 277,823 |
| Apr 11, 2022 | $0.25 | $0.3695 | $0.24 | $0.26 | +4.00% | 29,948 |
| Apr 4, 2022 | $0.25 | $0.25 | $0.2499 | $0.25 | 0.00% | 4,700 |
| Mar 28, 2022 | $0.2771 | $0.2771 | $0.212 | $0.25 | -1.22% | 16,527 |
| Mar 21, 2022 | $0.3699 | $0.43 | $0.2301 | $0.2531 | -15.63% | 20,919 |
| Mar 14, 2022 | $0.2737 | $0.4799 | $0.20 | $0.30 | +20.00% | 393,751 |
| Mar 7, 2022 | $0.25 | $0.2823 | $0.1999 | $0.25 | -1.34% | 133,741 |
| Feb 28, 2022 | $0.29 | $0.41 | $0.20 | $0.2534 | -35.03% | 317,963 |
| Feb 22, 2022 | $0.36 | $0.42 | $0.31 | $0.39 | +11.40% | 2,759 |
| Feb 14, 2022 | $0.4001 | $0.41 | $0.3501 | $0.3501 | -12.48% | 5,560 |
| Feb 7, 2022 | $0.3301 | $0.45 | $0.2871 | $0.40 | +17.61% | 112,264 |
| Jan 31, 2022 | $0.4488 | $0.4584 | $0.3401 | $0.3401 | -24.22% | 31,377 |
| Jan 24, 2022 | $0.4595 | $0.4595 | $0.4301 | $0.4488 | -0.27% | 71,246 |
| Jan 18, 2022 | $0.4735 | $0.4735 | $0.45 | $0.45 | -4.96% | 58,963 |
| Jan 10, 2022 | $0.4852 | $0.49 | $0.4507 | $0.4735 | -2.41% | 57,712 |
| Jan 3, 2022 | $0.4907 | $0.50 | $0.4501 | $0.4852 | -1.00% | 45,690 |
| Dec 27, 2021 | $0.4931 | $0.50 | $0.49 | $0.4901 | -0.59% | 603,683 |
| Dec 20, 2021 | $0.5201 | $0.5201 | $0.49 | $0.493 | -8.70% | 265,968 |
| Dec 13, 2021 | $0.50 | $0.70 | $0.4999 | $0.54 | +8.00% | 43,926 |
| Dec 10, 2021 | $0.50 | $0.55 | $0.50 | $0.50 | – | 980,818 |
Seasonality
PBMWW return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 52.3% | 1.6% | 18.1% | -8.0% | 18.5% | -41.5% | 35.9% | 9.7% | -7.1% | 19.9% | -34.6% | 48.9% |
| Months up | 3 of 5 | 2 of 5 | 1 of 5 | 2 of 5 | 3 of 5 | 1 of 5 | 5 of 5 | 3 of 5 | 2 of 5 | 3 of 5 | 1 of 4 | 2 of 4 |
| 2026 | 14.6% | -9.0% | -5.7% | 11.5% | 48.3% | -19.3% | 41.6% | -42.7% | 6.6% | -44.3% | ||
| 2025 | 36.8% | 12.2% | -23.5% | -40.2% | 78.2% | 12.8% | 33.5% | -1.1% | -6.0% | 15.1% | -13.8% | -26.0% |
| 2024 | 275.0% | -54.5% | 156.4% | -3.9% | -55.1% | -65.2% | 41.0% | 41.2% | -39.7% | 99.2% | -72.5% | 108.7% |
| 2023 | -56.7% | 92.3% | -16.8% | 5.1% | 30.9% | -71.2% | 15.2% | 11.2% | 60.9% | -37.1% | 28.1% | -26.9% |
| 2022 | -8.4% | -33.2% | -20.0% | -12.5% | -9.5% | -64.5% | 48.4% | 40.0% | -57.1% | 66.7% | -80.0% | 140.0% |