Psyence Biomedical Ltd. (PBMWW) stock
PBMWWNasdaqPharmaceutical PreparationsFiscal year ends March 31Also trades as PBM
$0.01−0.00 (-2.50%)
Close on Oct 30, 2026Market cap –P/E –Yield –
Price history
Psyence Biomedical share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.0117
-2.50% on the day
52-week range
$0.0114 – $0.0867
-86.5% from the high
Change over 52 weeks
-46.8%
From $0.022 on Oct 30, 2025
Average volume
24,327
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $0.0207 | $0.0236 | $0.0114 | $0.0117 | -44.29% | 463,430 |
| Sep 2026 | $0.0228 | $0.039 | $0.0197 | $0.021 | +6.60% | 674,608 |
| Aug 2026 | $0.029 | $0.035 | $0.0165 | $0.0197 | -42.73% | 840,553 |
| Jul 2026 | $0.0244 | $0.035 | $0.02 | $0.0344 | +41.56% | 142,742 |
| Jun 2026 | $0.0299 | $0.05 | $0.02 | $0.0243 | -19.27% | 550,977 |
| May 2026 | $0.0211 | $0.033 | $0.0201 | $0.0301 | +48.28% | 270,328 |
| Apr 2026 | $0.0181 | $0.0867 | $0.018 | $0.0203 | +11.54% | 3,361,769 |
| Mar 2026 | $0.02 | $0.0228 | $0.018 | $0.0182 | -5.70% | 304,081 |
| Feb 2026 | $0.017 | $0.0235 | $0.015 | $0.0193 | -8.96% | 330,901 |
| Jan 2026 | $0.0222 | $0.025 | $0.0128 | $0.0212 | +14.59% | 931,577 |
| Dec 2025 | $0.015 | $0.031 | $0.0126 | $0.0185 | -26.00% | 546,528 |
| Nov 2025 | $0.0388 | $0.0388 | $0.013 | $0.025 | -13.79% | 535,743 |
| Oct 2025 | $0.0231 | $0.04 | $0.022 | $0.029 | +15.08% | 496,940 |
| Sep 2025 | $0.0232 | $0.04 | $0.02 | $0.0252 | -5.97% | 842,507 |
| Aug 2025 | $0.0252 | $0.0399 | $0.0175 | $0.0268 | -1.11% | 707,274 |
| Jul 2025 | $0.0202 | $0.0411 | $0.0115 | $0.0271 | +33.50% | 1,901,154 |
| Jun 2025 | $0.0173 | $0.03 | $0.0115 | $0.0203 | +12.78% | 1,216,365 |
| May 2025 | $0.0127 | $0.04 | $0.01 | $0.018 | +78.22% | 1,041,491 |
| Apr 2025 | $0.017 | $0.027 | $0.01 | $0.0101 | -40.24% | 633,206 |
| Mar 2025 | $0.021 | $0.025 | $0.0161 | $0.0169 | -23.53% | 172,104 |
| Feb 2025 | $0.016 | $0.03 | $0.016 | $0.0221 | +12.18% | 952,093 |
| Jan 2025 | $0.0113 | $0.0375 | $0.0101 | $0.0197 | +36.81% | 1,933,102 |
| Dec 2024 | $0.009 | $0.04 | $0.006 | $0.0144 | +108.70% | 5,314,534 |
| Nov 2024 | $0.0236 | $0.025 | $0.0036 | $0.0069 | -72.51% | 3,497,542 |
| Oct 2024 | $0.0121 | $0.0481 | $0.0052 | $0.0251 | +99.21% | 5,718,227 |
| Sep 2024 | $0.0278 | $0.0298 | $0.01 | $0.0126 | -39.71% | 130,029 |
| Aug 2024 | $0.0126 | $0.03 | $0.0107 | $0.0209 | +41.22% | 94,141 |
| Jul 2024 | $0.0105 | $0.0249 | $0.01 | $0.0148 | +40.95% | 252,359 |
| Jun 2024 | $0.0382 | $0.0457 | $0.0102 | $0.0105 | -65.23% | 1,909,644 |
| May 2024 | $0.0683 | $0.098 | $0.0275 | $0.0302 | -55.13% | 242,794 |
| Apr 2024 | $0.0899 | $0.1282 | $0.0375 | $0.0673 | -3.86% | 992,287 |
| Mar 2024 | $0.0367 | $0.1724 | $0.0251 | $0.07 | +156.41% | 3,717,341 |
| Feb 2024 | $0.0501 | $0.0875 | $0.0151 | $0.0273 | -54.50% | 732,378 |
| Jan 2024 | $0.016 | $0.45 | $0.0146 | $0.06 | +275.00% | 2,038,712 |
| Dec 2023 | $0.0219 | $0.03 | $0.0116 | $0.016 | -26.94% | 562,161 |
| Nov 2023 | $0.0171 | $0.03 | $0.0145 | $0.0219 | +28.07% | 679,454 |
| Oct 2023 | $0.0272 | $0.029 | $0.01 | $0.0171 | -37.13% | 349,469 |
| Sep 2023 | $0.0169 | $0.0874 | $0.0096 | $0.0272 | +60.95% | 132,433 |
| Aug 2023 | $0.0183 | $0.04 | $0.0101 | $0.0169 | +11.18% | 72,766 |
| Jul 2023 | $0.0132 | $0.0205 | $0.005 | $0.0152 | +15.15% | 508,904 |
| Jun 2023 | $0.0279 | $0.0299 | $0.0105 | $0.0132 | -71.18% | 134,825 |
| May 2023 | $0.035 | $0.067 | $0.03 | $0.0458 | +30.86% | 69,916 |
| Apr 2023 | $0.03 | $0.0485 | $0.0297 | $0.035 | +5.11% | 43,709 |
| Mar 2023 | $0.04 | $0.05 | $0.03 | $0.0333 | -16.75% | 93,504 |
| Feb 2023 | $0.022 | $0.12 | $0.0211 | $0.04 | +92.31% | 309,796 |
| Jan 2023 | $0.048 | $0.0703 | $0.02 | $0.0208 | -56.67% | 1,942,611 |
| Dec 2022 | $0.02 | $0.0495 | $0.0041 | $0.048 | +140.00% | 497,992 |
| Nov 2022 | $0.0403 | $0.0638 | $0.011 | $0.02 | -80.00% | 153,233 |
| Oct 2022 | $0.05 | $0.11 | $0.0122 | $0.10 | +66.67% | 228,789 |
| Sep 2022 | $0.15 | $0.16 | $0.04 | $0.06 | -57.14% | 37,028 |
| Aug 2022 | $0.10 | $0.17 | $0.0759 | $0.14 | +40.00% | 330,045 |
| Jul 2022 | $0.0674 | $0.12 | $0.04 | $0.10 | +48.37% | 286,263 |
| Jun 2022 | $0.1899 | $0.446 | $0.0674 | $0.0674 | -64.51% | 120,755 |
| May 2022 | $0.188 | $0.2409 | $0.1099 | $0.1899 | -9.53% | 378,810 |
| Apr 2022 | $0.25 | $0.3695 | $0.1881 | $0.2099 | -12.54% | 448,697 |
| Mar 2022 | $0.30 | $0.4799 | $0.1999 | $0.24 | -20.00% | 879,101 |
| Feb 2022 | $0.4399 | $0.4584 | $0.2871 | $0.30 | -33.16% | 154,760 |
| Jan 2022 | $0.4907 | $0.50 | $0.4301 | $0.4488 | -8.43% | 233,611 |
| Dec 2021 | $0.50 | $0.70 | $0.49 | $0.4901 | – | 1,894,395 |
Seasonality
PBMWW return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 52.3% | 1.6% | 18.1% | -8.0% | 18.5% | -41.5% | 35.9% | 9.7% | -7.1% | 19.9% | -34.6% | 48.9% |
| Months up | 3 of 5 | 2 of 5 | 1 of 5 | 2 of 5 | 3 of 5 | 1 of 5 | 5 of 5 | 3 of 5 | 2 of 5 | 3 of 5 | 1 of 4 | 2 of 4 |
| 2026 | 14.6% | -9.0% | -5.7% | 11.5% | 48.3% | -19.3% | 41.6% | -42.7% | 6.6% | -44.3% | ||
| 2025 | 36.8% | 12.2% | -23.5% | -40.2% | 78.2% | 12.8% | 33.5% | -1.1% | -6.0% | 15.1% | -13.8% | -26.0% |
| 2024 | 275.0% | -54.5% | 156.4% | -3.9% | -55.1% | -65.2% | 41.0% | 41.2% | -39.7% | 99.2% | -72.5% | 108.7% |
| 2023 | -56.7% | 92.3% | -16.8% | 5.1% | 30.9% | -71.2% | 15.2% | 11.2% | 60.9% | -37.1% | 28.1% | -26.9% |
| 2022 | -8.4% | -33.2% | -20.0% | -12.5% | -9.5% | -64.5% | 48.4% | 40.0% | -57.1% | 66.7% | -80.0% | 140.0% |