Psyence Biomedical Ltd. (PBMWW) stock
PBMWWNasdaqPharmaceutical PreparationsFiscal year ends March 31Also trades as PBM
$0.01−0.00 (-2.50%)
Close on Oct 30, 2026Market cap –P/E –Yield –
Price history
Psyence Biomedical share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.0117
-2.50% on the day
52-week range
$0.0114 – $0.0867
-86.5% from the high
Change over 52 weeks
-46.8%
From $0.022 on Oct 30, 2025
Average volume
24,327
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $0.0121 | $0.0121 | $0.0117 | $0.0117 | -2.50% | 33,879 |
| Oct 29, 2026 | $0.0219 | $0.0219 | $0.012 | $0.012 | +0.84% | 1,060 |
| Oct 28, 2026 | $0.0197 | $0.0199 | $0.0119 | $0.0119 | 0.00% | 15,488 |
| Oct 27, 2026 | $0.0154 | $0.0196 | $0.0114 | $0.0119 | -37.37% | 26,829 |
| Oct 26, 2026 | $0.019 | $0.019 | $0.019 | $0.019 | +25.83% | 136 |
| Oct 23, 2026 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | -6.21% | 4,000 |
| Oct 22, 2026 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | 0.00% | – |
| Oct 21, 2026 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | 0.00% | – |
| Oct 20, 2026 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | 0.00% | 439 |
| Oct 19, 2026 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | 0.00% | – |
| Oct 16, 2026 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | 0.00% | – |
| Oct 15, 2026 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | 0.00% | – |
| Oct 14, 2026 | $0.023 | $0.023 | $0.0161 | $0.0161 | +5.92% | 1,534 |
| Oct 13, 2026 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | -35.59% | 134 |
| Oct 12, 2026 | $0.0152 | $0.0236 | $0.0152 | $0.0236 | +55.26% | 2,241 |
| Oct 9, 2026 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | +0.66% | 295 |
| Oct 8, 2026 | $0.0165 | $0.0165 | $0.0151 | $0.0151 | -8.48% | 18,855 |
| Oct 7, 2026 | $0.0191 | $0.0191 | $0.0165 | $0.0165 | -15.38% | 51,275 |
| Oct 6, 2026 | $0.021 | $0.0219 | $0.0195 | $0.0195 | -7.14% | 26,370 |
| Oct 5, 2026 | $0.0197 | $0.021 | $0.0197 | $0.021 | -0.47% | 40,833 |
| Oct 2, 2026 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | 0.00% | – |
| Oct 1, 2026 | $0.0207 | $0.0225 | $0.0207 | $0.0211 | +0.48% | 240,062 |
| Sep 30, 2026 | $0.021 | $0.021 | $0.021 | $0.021 | -4.55% | 12,461 |
| Sep 29, 2026 | $0.022 | $0.0227 | $0.0198 | $0.022 | -7.17% | 408,221 |
| Sep 28, 2026 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | -19.93% | 279 |
| Sep 25, 2026 | $0.0231 | $0.033 | $0.0231 | $0.0296 | +28.14% | 31,810 |
| Sep 24, 2026 | $0.0227 | $0.0231 | $0.0227 | $0.0231 | -32.46% | 4,437 |
| Sep 23, 2026 | $0.0257 | $0.0342 | $0.0257 | $0.0342 | +18.75% | 14,596 |
| Sep 22, 2026 | $0.0228 | $0.0349 | $0.0227 | $0.0288 | +26.32% | 16,837 |
| Sep 21, 2026 | $0.0227 | $0.0228 | $0.0227 | $0.0228 | -9.16% | 10,441 |
| Sep 18, 2026 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | +11.06% | 148 |
| Sep 17, 2026 | $0.0348 | $0.039 | $0.0226 | $0.0226 | -20.70% | 3,104 |
| Sep 16, 2026 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | -0.70% | 1,000 |
| Sep 15, 2026 | $0.03 | $0.03 | $0.0287 | $0.0287 | -17.77% | 15,882 |
| Sep 14, 2026 | $0.03 | $0.0349 | $0.0299 | $0.0349 | +20.76% | 26,374 |
| Sep 11, 2026 | $0.03 | $0.03 | $0.0202 | $0.0289 | +2.12% | 27,693 |
| Sep 10, 2026 | $0.0219 | $0.0283 | $0.0219 | $0.0283 | +41.50% | 18,941 |
| Sep 9, 2026 | $0.022 | $0.022 | $0.0198 | $0.02 | -28.32% | 23,617 |
| Sep 8, 2026 | $0.0255 | $0.0279 | $0.0254 | $0.0279 | +8.14% | 500 |
| Sep 4, 2026 | $0.0258 | $0.0259 | $0.022 | $0.0258 | +9.32% | 51,586 |
| Sep 3, 2026 | $0.0233 | $0.0236 | $0.0216 | $0.0236 | +0.43% | 2,207 |
| Sep 2, 2026 | $0.0212 | $0.0235 | $0.0197 | $0.0235 | -0.42% | 3,405 |
| Sep 1, 2026 | $0.0228 | $0.0247 | $0.0228 | $0.0236 | +19.80% | 1,069 |
| Aug 31, 2026 | $0.0196 | $0.0248 | $0.0196 | $0.0197 | -29.89% | 4,414 |
| Aug 28, 2026 | $0.026 | $0.0281 | $0.0189 | $0.0281 | -9.35% | 476,775 |
| Aug 27, 2026 | $0.031 | $0.031 | $0.031 | $0.031 | 0.00% | 81 |
| Aug 26, 2026 | $0.0265 | $0.0311 | $0.0265 | $0.031 | +4.03% | 27,821 |
| Aug 25, 2026 | $0.0265 | $0.0298 | $0.0265 | $0.0298 | -0.67% | 2,400 |
| Aug 24, 2026 | $0.03 | $0.03 | $0.03 | $0.03 | 0.00% | – |
| Aug 21, 2026 | $0.0258 | $0.03 | $0.0216 | $0.03 | 0.00% | 12,000 |
| Aug 20, 2026 | $0.0309 | $0.0309 | $0.0253 | $0.03 | -3.23% | 3,631 |
| Aug 19, 2026 | $0.0309 | $0.031 | $0.0219 | $0.031 | -0.32% | 4,221 |
| Aug 18, 2026 | $0.0224 | $0.0311 | $0.0189 | $0.0311 | +37.61% | 109,526 |
| Aug 17, 2026 | $0.0228 | $0.0228 | $0.0208 | $0.0226 | -1.31% | 2,308 |
| Aug 14, 2026 | $0.019 | $0.0229 | $0.0165 | $0.0229 | +19.90% | 18,518 |
| Aug 13, 2026 | $0.0201 | $0.0234 | $0.0191 | $0.0191 | -19.75% | 18,505 |
| Aug 12, 2026 | $0.022 | $0.0239 | $0.0201 | $0.0238 | +3.48% | 61,352 |
| Aug 11, 2026 | $0.023 | $0.0248 | $0.023 | $0.023 | -10.85% | 929 |
| Aug 10, 2026 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | 0.00% | – |
| Aug 7, 2026 | $0.0242 | $0.0259 | $0.0224 | $0.0258 | -3.01% | 52,797 |
| Aug 6, 2026 | $0.0238 | $0.0268 | $0.0238 | $0.0266 | +9.47% | 1,700 |
| Aug 5, 2026 | $0.0261 | $0.0261 | $0.021 | $0.0243 | -30.57% | 37,672 |
| Aug 4, 2026 | $0.0322 | $0.035 | $0.0322 | $0.035 | 0.00% | 1,199 |
| Aug 3, 2026 | $0.029 | $0.035 | $0.029 | $0.035 | +1.74% | 4,704 |
| Jul 31, 2026 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | -0.29% | 749 |
| Jul 30, 2026 | $0.0289 | $0.0346 | $0.0289 | $0.0345 | -0.86% | 366 |
| Jul 29, 2026 | $0.0261 | $0.0348 | $0.0261 | $0.0348 | -0.29% | 532 |
| Jul 28, 2026 | $0.0253 | $0.035 | $0.0253 | $0.0349 | +0.58% | 393 |
| Jul 27, 2026 | $0.0319 | $0.0348 | $0.0318 | $0.0347 | +9.12% | 12,130 |
| Jul 24, 2026 | $0.0234 | $0.0318 | $0.0234 | $0.0318 | -0.31% | 1,903 |
| Jul 23, 2026 | $0.023 | $0.0319 | $0.023 | $0.0319 | +5.28% | 1,871 |
| Jul 22, 2026 | $0.0303 | $0.0303 | $0.0303 | $0.0303 | +0.66% | 318 |
| Jul 21, 2026 | $0.0305 | $0.0305 | $0.0231 | $0.0301 | -3.83% | 3,706 |
| Jul 20, 2026 | $0.0298 | $0.032 | $0.0298 | $0.0313 | +4.68% | 86,985 |
| Jul 17, 2026 | $0.0243 | $0.0299 | $0.0229 | $0.0299 | +22.04% | 15,705 |
| Jul 16, 2026 | $0.0246 | $0.0246 | $0.0245 | $0.0245 | +22.50% | 200 |
| Jul 15, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | -17.36% | 1,001 |
| Jul 14, 2026 | $0.021 | $0.0242 | $0.021 | $0.0242 | +0.41% | 1,197 |
| Jul 13, 2026 | $0.0243 | $0.0243 | $0.0241 | $0.0241 | -5.86% | 2,500 |
| Jul 10, 2026 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | 0.00% | – |
| Jul 9, 2026 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | 0.00% | – |
| Jul 8, 2026 | $0.0233 | $0.0257 | $0.0206 | $0.0256 | -0.78% | 4,685 |
| Jul 7, 2026 | $0.0216 | $0.0258 | $0.0216 | $0.0258 | 0.00% | 287 |
| Jul 6, 2026 | $0.0269 | $0.0269 | $0.0211 | $0.0258 | -12.54% | 2,207 |
| Jul 2, 2026 | $0.0227 | $0.0296 | $0.021 | $0.0295 | +20.90% | 5,607 |
| Jul 1, 2026 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | +0.41% | 400 |
| Jun 30, 2026 | $0.021 | $0.0244 | $0.021 | $0.0243 | -8.65% | 1,103 |
| Jun 29, 2026 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | 0.00% | – |
| Jun 26, 2026 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | -0.37% | 101 |
| Jun 25, 2026 | $0.0326 | $0.0326 | $0.02 | $0.0267 | -9.49% | 66,856 |
| Jun 24, 2026 | $0.0252 | $0.0295 | $0.0251 | $0.0295 | -0.67% | 4,401 |
| Jun 23, 2026 | $0.0267 | $0.0297 | $0.0266 | $0.0297 | +1.02% | 25,140 |
| Jun 22, 2026 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | 0.00% | 1,040 |
| Jun 18, 2026 | $0.0246 | $0.0294 | $0.0246 | $0.0294 | -1.01% | 4,107 |
| Jun 17, 2026 | $0.0239 | $0.0298 | $0.0238 | $0.0297 | -3.57% | 14,291 |
| Jun 16, 2026 | $0.03 | $0.034 | $0.0236 | $0.0308 | -12.75% | 28,269 |
| Jun 15, 2026 | $0.0393 | $0.0393 | $0.0256 | $0.0353 | +5.06% | 7,635 |
| Jun 12, 2026 | $0.025 | $0.0358 | $0.025 | $0.0336 | +28.24% | 11,866 |
| Jun 11, 2026 | $0.0373 | $0.0373 | $0.0262 | $0.0262 | -24.28% | 2,654 |
| Jun 10, 2026 | $0.0333 | $0.04 | $0.025 | $0.0346 | -13.50% | 22,642 |
| Jun 9, 2026 | $0.04 | $0.048 | $0.0305 | $0.04 | -20.00% | 11,967 |
| Jun 8, 2026 | $0.0326 | $0.05 | $0.0251 | $0.05 | +99.20% | 17,038 |
| Jun 5, 2026 | $0.0395 | $0.05 | $0.0251 | $0.0251 | -37.25% | 21,928 |
| Jun 4, 2026 | $0.0399 | $0.04 | $0.0245 | $0.04 | +0.76% | 15,021 |
| Jun 3, 2026 | $0.039 | $0.0398 | $0.0362 | $0.0397 | +4.47% | 155,928 |
| Jun 2, 2026 | $0.0251 | $0.0389 | $0.0251 | $0.038 | +15.15% | 59,348 |
| Jun 1, 2026 | $0.0299 | $0.0331 | $0.0299 | $0.033 | +9.63% | 79,642 |
| May 29, 2026 | $0.0269 | $0.0302 | $0.0268 | $0.0301 | +16.67% | 76,393 |
| May 28, 2026 | $0.0245 | $0.0258 | $0.0239 | $0.0258 | -6.18% | 9,980 |
| May 27, 2026 | $0.0237 | $0.0298 | $0.0236 | $0.0275 | -8.94% | 6,422 |
| May 26, 2026 | $0.0329 | $0.0329 | $0.023 | $0.0302 | -8.48% | 21,528 |
| May 22, 2026 | $0.0223 | $0.033 | $0.0205 | $0.033 | +12.63% | 37,924 |
| May 21, 2026 | $0.0221 | $0.0294 | $0.0221 | $0.0293 | +2.45% | 26,062 |
| May 20, 2026 | $0.0295 | $0.0295 | $0.022 | $0.0286 | +30.00% | 7,345 |
| May 19, 2026 | $0.023 | $0.023 | $0.022 | $0.022 | -11.65% | 3,032 |
| May 18, 2026 | $0.0268 | $0.0268 | $0.0249 | $0.0249 | +18.57% | 574 |
| May 15, 2026 | $0.0204 | $0.0224 | $0.0204 | $0.021 | -4.98% | 4,100 |
| May 14, 2026 | $0.0203 | $0.0228 | $0.0203 | $0.0221 | -10.89% | 5,013 |
| May 13, 2026 | $0.0202 | $0.0259 | $0.0201 | $0.0248 | -12.06% | 11,330 |
| May 12, 2026 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | 0.00% | – |
| May 11, 2026 | $0.0213 | $0.0283 | $0.0213 | $0.0282 | -4.41% | 2,300 |
| May 8, 2026 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | +6.50% | 265 |
| May 7, 2026 | $0.03 | $0.03 | $0.0255 | $0.0277 | +9.92% | 15,241 |
| May 6, 2026 | $0.0205 | $0.0298 | $0.0205 | $0.0252 | -5.26% | 3,061 |
| May 5, 2026 | $0.0265 | $0.0299 | $0.0217 | $0.0266 | -10.74% | 11,666 |
| May 4, 2026 | $0.0211 | $0.0298 | $0.0211 | $0.0298 | +6.43% | 8,473 |
| May 1, 2026 | $0.0211 | $0.031 | $0.0211 | $0.028 | +37.93% | 19,619 |
| Apr 30, 2026 | $0.02 | $0.03 | $0.02 | $0.0203 | -29.27% | 69,197 |
| Apr 29, 2026 | $0.029 | $0.032 | $0.0264 | $0.0287 | -0.69% | 3,026 |
| Apr 28, 2026 | $0.0295 | $0.0307 | $0.0289 | $0.0289 | -3.34% | 32,176 |
| Apr 27, 2026 | $0.029 | $0.032 | $0.0286 | $0.0299 | -6.56% | 8,503 |
| Apr 24, 2026 | $0.0378 | $0.055 | $0.0285 | $0.032 | -13.28% | 49,575 |
| Apr 23, 2026 | $0.0361 | $0.0378 | $0.0283 | $0.0369 | +17.52% | 13,767 |
| Apr 22, 2026 | $0.0277 | $0.0338 | $0.0277 | $0.0314 | -20.10% | 53,854 |
| Apr 21, 2026 | $0.045 | $0.045 | $0.0301 | $0.0393 | -12.67% | 155,855 |
| Apr 20, 2026 | $0.0498 | $0.06 | $0.0344 | $0.045 | +30.81% | 1,775,433 |
| Apr 17, 2026 | $0.0395 | $0.0399 | $0.023 | $0.0344 | -7.03% | 562,134 |
| Apr 16, 2026 | $0.0191 | $0.0867 | $0.0181 | $0.037 | +104.42% | 599,921 |
| Apr 15, 2026 | $0.0182 | $0.0182 | $0.0181 | $0.0181 | -4.74% | 1,351 |
| Apr 14, 2026 | $0.0191 | $0.0191 | $0.0181 | $0.019 | +4.97% | 9,518 |
| Apr 13, 2026 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | 0.00% | 155 |
| Apr 10, 2026 | $0.0191 | $0.0191 | $0.0181 | $0.0181 | 0.00% | 600 |
| Apr 9, 2026 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | 0.00% | – |
| Apr 8, 2026 | $0.0218 | $0.0218 | $0.0181 | $0.0181 | 0.00% | 12,534 |
| Apr 7, 2026 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | -0.55% | 152 |
| Apr 6, 2026 | $0.018 | $0.0193 | $0.018 | $0.0182 | 0.00% | 1,891 |
| Apr 2, 2026 | $0.0181 | $0.0183 | $0.0181 | $0.0182 | +0.55% | 9,160 |
| Apr 1, 2026 | $0.0181 | $0.0193 | $0.0181 | $0.0181 | -0.55% | 2,967 |
| Mar 31, 2026 | $0.0181 | $0.0189 | $0.0181 | $0.0182 | 0.00% | 21,520 |
| Mar 30, 2026 | $0.0193 | $0.0193 | $0.0181 | $0.0182 | +0.55% | 8,929 |
| Mar 27, 2026 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | -20.61% | 12,614 |
| Mar 26, 2026 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | +6.54% | 2,000 |
| Mar 25, 2026 | $0.019 | $0.0214 | $0.018 | $0.0214 | +16.94% | 44,956 |
| Mar 24, 2026 | $0.018 | $0.0183 | $0.018 | $0.0183 | +1.67% | 2,907 |
| Mar 23, 2026 | $0.018 | $0.018 | $0.018 | $0.018 | 0.00% | 6,447 |
| Mar 20, 2026 | $0.018 | $0.0214 | $0.018 | $0.018 | 0.00% | 40,267 |
| Mar 19, 2026 | $0.02 | $0.02 | $0.018 | $0.018 | 0.00% | 600 |
| Mar 18, 2026 | $0.018 | $0.018 | $0.018 | $0.018 | 0.00% | 3,322 |
| Mar 17, 2026 | $0.018 | $0.018 | $0.018 | $0.018 | 0.00% | 761 |
| Mar 16, 2026 | $0.018 | $0.018 | $0.018 | $0.018 | -10.00% | 1,009 |
| Mar 13, 2026 | $0.02 | $0.02 | $0.02 | $0.02 | 0.00% | – |
| Mar 12, 2026 | $0.02 | $0.0203 | $0.02 | $0.02 | 0.00% | 4,555 |
| Mar 11, 2026 | $0.02 | $0.0202 | $0.02 | $0.02 | 0.00% | 8,823 |
| Mar 10, 2026 | $0.0214 | $0.0214 | $0.02 | $0.02 | +9.29% | 1,100 |
| Mar 9, 2026 | $0.018 | $0.0197 | $0.018 | $0.0183 | -4.69% | 57,879 |
| Mar 6, 2026 | $0.02 | $0.02 | $0.0192 | $0.0192 | 0.00% | 22,329 |
| Mar 5, 2026 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | 0.00% | – |
| Mar 4, 2026 | $0.0217 | $0.0217 | $0.0192 | $0.0192 | -4.00% | 6,632 |
| Mar 3, 2026 | $0.0192 | $0.02 | $0.0192 | $0.02 | +3.63% | 4,529 |
| Mar 2, 2026 | $0.02 | $0.0202 | $0.0192 | $0.0193 | 0.00% | 52,902 |
| Feb 27, 2026 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | 0.00% | 84 |
| Feb 26, 2026 | $0.0235 | $0.0235 | $0.019 | $0.0193 | -0.52% | 5,882 |
| Feb 25, 2026 | $0.0193 | $0.0235 | $0.0193 | $0.0194 | +0.52% | 6,817 |
| Feb 24, 2026 | $0.0193 | $0.0198 | $0.0193 | $0.0193 | -17.87% | 3,669 |
| Feb 23, 2026 | $0.019 | $0.0235 | $0.019 | $0.0235 | +11.90% | 66,800 |
| Feb 20, 2026 | $0.019 | $0.021 | $0.019 | $0.021 | 0.00% | 774 |
| Feb 19, 2026 | $0.02 | $0.021 | $0.0191 | $0.021 | +5.00% | 2,674 |
| Feb 18, 2026 | $0.0191 | $0.02 | $0.0191 | $0.02 | 0.00% | 4,400 |
| Feb 17, 2026 | $0.019 | $0.02 | $0.019 | $0.02 | +5.26% | 2,248 |
| Feb 13, 2026 | $0.019 | $0.019 | $0.019 | $0.019 | +5.56% | 5,652 |
| Feb 12, 2026 | $0.0235 | $0.0235 | $0.018 | $0.018 | -23.40% | 3,911 |
| Feb 11, 2026 | $0.0212 | $0.0235 | $0.0194 | $0.0235 | +23.68% | 10,762 |
| Feb 10, 2026 | $0.021 | $0.021 | $0.0186 | $0.019 | -9.09% | 27,652 |
| Feb 9, 2026 | $0.017 | $0.021 | $0.017 | $0.0209 | -0.48% | 12,693 |
| Feb 6, 2026 | $0.0171 | $0.021 | $0.0171 | $0.021 | -0.94% | 6,322 |
| Feb 5, 2026 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | 0.00% | 177 |
| Feb 4, 2026 | $0.0159 | $0.0212 | $0.0159 | $0.0212 | +32.50% | 5,814 |
| Feb 3, 2026 | $0.016 | $0.0212 | $0.0159 | $0.016 | -0.62% | 12,918 |
| Feb 2, 2026 | $0.017 | $0.022 | $0.015 | $0.0161 | -24.06% | 151,652 |
| Jan 30, 2026 | $0.022 | $0.022 | $0.017 | $0.0212 | +21.84% | 72,212 |
| Jan 29, 2026 | $0.0171 | $0.0194 | $0.0171 | $0.0174 | -12.56% | 4,090 |
| Jan 28, 2026 | $0.0211 | $0.0212 | $0.015 | $0.0199 | +31.79% | 6,169 |
| Jan 27, 2026 | $0.0165 | $0.0166 | $0.015 | $0.0151 | -30.73% | 39,183 |
| Jan 26, 2026 | $0.022 | $0.022 | $0.0138 | $0.0218 | +17.84% | 113,482 |
| Jan 23, 2026 | $0.0219 | $0.0219 | $0.0185 | $0.0185 | -15.91% | 5,331 |
| Jan 22, 2026 | $0.015 | $0.0237 | $0.0128 | $0.022 | +17.02% | 83,394 |
| Jan 21, 2026 | $0.02 | $0.02 | $0.0133 | $0.0188 | +3.87% | 276,924 |
| Jan 20, 2026 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | 0.00% | – |
| Jan 16, 2026 | $0.016 | $0.0182 | $0.016 | $0.0181 | +13.13% | 48,633 |
| Jan 15, 2026 | $0.0188 | $0.0188 | $0.0142 | $0.016 | 0.00% | 128,873 |
| Jan 14, 2026 | $0.0188 | $0.0192 | $0.016 | $0.016 | -17.10% | 55,879 |
| Jan 13, 2026 | $0.0195 | $0.0196 | $0.0189 | $0.0193 | +20.63% | 25,277 |
| Jan 12, 2026 | $0.0151 | $0.0197 | $0.0151 | $0.016 | -11.11% | 1,028 |
| Jan 9, 2026 | $0.0198 | $0.0198 | $0.018 | $0.018 | -8.63% | 2,251 |
| Jan 8, 2026 | $0.0198 | $0.0198 | $0.0197 | $0.0197 | -0.51% | 2,151 |
| Jan 7, 2026 | $0.0169 | $0.0198 | $0.0159 | $0.0198 | +10.61% | 9,062 |
| Jan 6, 2026 | $0.0151 | $0.0179 | $0.0151 | $0.0179 | -10.05% | 4,247 |
| Jan 5, 2026 | $0.02 | $0.025 | $0.0141 | $0.0199 | +9.94% | 48,628 |
| Jan 2, 2026 | $0.0222 | $0.0222 | $0.0158 | $0.0181 | -2.16% | 4,763 |
| Dec 31, 2025 | $0.0152 | $0.0198 | $0.0126 | $0.0185 | -11.06% | 58,761 |
| Dec 30, 2025 | $0.0217 | $0.0217 | $0.0208 | $0.0208 | +4.00% | 3,956 |
| Dec 29, 2025 | $0.03 | $0.03 | $0.018 | $0.02 | -7.83% | 24,917 |
| Dec 26, 2025 | $0.0233 | $0.0233 | $0.0152 | $0.0217 | +41.83% | 4,721 |
| Dec 24, 2025 | $0.0155 | $0.0227 | $0.0152 | $0.0153 | -27.14% | 44,675 |
| Dec 23, 2025 | $0.0197 | $0.0212 | $0.0153 | $0.021 | -3.23% | 5,838 |
| Dec 22, 2025 | $0.0197 | $0.0226 | $0.0197 | $0.0217 | +33.95% | 8,528 |
| Dec 19, 2025 | $0.0153 | $0.0163 | $0.0153 | $0.0162 | +5.19% | 28,850 |
| Dec 18, 2025 | $0.0175 | $0.0175 | $0.0153 | $0.0154 | -0.65% | 7,428 |
| Dec 17, 2025 | $0.0177 | $0.0177 | $0.0155 | $0.0155 | -13.89% | 900 |
| Dec 16, 2025 | $0.018 | $0.018 | $0.0179 | $0.018 | +0.56% | 4,612 |
| Dec 15, 2025 | $0.0182 | $0.0182 | $0.0155 | $0.0179 | +29.71% | 2,594 |
| Dec 12, 2025 | $0.0232 | $0.0232 | $0.0131 | $0.0138 | -42.74% | 163,413 |
| Dec 11, 2025 | $0.0245 | $0.0245 | $0.0241 | $0.0241 | +19.31% | 246 |
| Dec 10, 2025 | $0.0248 | $0.0248 | $0.0202 | $0.0202 | -9.01% | 14,650 |
| Dec 9, 2025 | $0.0215 | $0.0249 | $0.021 | $0.0222 | -2.63% | 65,356 |
| Dec 8, 2025 | $0.0211 | $0.0248 | $0.0211 | $0.0228 | -8.43% | 7,567 |
| Dec 5, 2025 | $0.021 | $0.0285 | $0.021 | $0.0249 | +19.14% | 20,352 |
| Dec 4, 2025 | $0.025 | $0.025 | $0.0209 | $0.0209 | -15.73% | 4,899 |
| Dec 3, 2025 | $0.0208 | $0.025 | $0.0208 | $0.0248 | -0.80% | 16,408 |
| Dec 2, 2025 | $0.025 | $0.025 | $0.0249 | $0.025 | 0.00% | 3,878 |
| Dec 1, 2025 | $0.015 | $0.031 | $0.015 | $0.025 | 0.00% | 53,979 |
| Nov 28, 2025 | $0.033 | $0.033 | $0.0241 | $0.025 | 0.00% | 3,586 |
| Nov 26, 2025 | $0.0245 | $0.026 | $0.0239 | $0.025 | +5.04% | 21,497 |
| Nov 25, 2025 | $0.0196 | $0.0249 | $0.0179 | $0.0238 | +39.18% | 27,975 |
| Nov 24, 2025 | $0.0216 | $0.0261 | $0.013 | $0.0171 | -14.93% | 199,658 |
| Nov 21, 2025 | $0.0203 | $0.027 | $0.02 | $0.0201 | +0.50% | 75,666 |
| Nov 20, 2025 | $0.038 | $0.038 | $0.02 | $0.02 | -39.39% | 89,266 |
| Nov 19, 2025 | $0.033 | $0.033 | $0.033 | $0.033 | +0.30% | 1,293 |
| Nov 18, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | +10.03% | 3,336 |
| Nov 17, 2025 | $0.0329 | $0.0329 | $0.0272 | $0.0299 | 0.00% | 4,687 |
| Nov 14, 2025 | $0.03 | $0.03 | $0.0299 | $0.0299 | -8.84% | 2,573 |
| Nov 13, 2025 | $0.0265 | $0.0328 | $0.0265 | $0.0328 | +22.39% | 13,175 |
| Nov 12, 2025 | $0.0279 | $0.0329 | $0.0266 | $0.0268 | +0.75% | 4,154 |
| Nov 11, 2025 | $0.0265 | $0.0291 | $0.0265 | $0.0266 | +0.38% | 20,509 |
| Nov 10, 2025 | $0.0242 | $0.0292 | $0.0242 | $0.0265 | -16.93% | 5,751 |
| Nov 7, 2025 | $0.032 | $0.032 | $0.0307 | $0.0319 | +1.27% | 2,723 |
| Nov 6, 2025 | $0.0329 | $0.0329 | $0.0251 | $0.0315 | -0.63% | 2,656 |
| Nov 5, 2025 | $0.0266 | $0.0388 | $0.0243 | $0.0317 | +2.59% | 31,432 |
| Nov 4, 2025 | $0.0288 | $0.0388 | $0.0262 | $0.0309 | +17.49% | 12,026 |
| Nov 3, 2025 | $0.0388 | $0.0388 | $0.0236 | $0.0263 | -9.31% | 13,780 |
| Oct 31, 2025 | $0.022 | $0.029 | $0.022 | $0.029 | +31.82% | 39,481 |
| Oct 30, 2025 | $0.024 | $0.0241 | $0.022 | $0.022 | -8.33% | 11,071 |
| Oct 29, 2025 | $0.024 | $0.0266 | $0.024 | $0.024 | 0.00% | 3,704 |
| Oct 28, 2025 | $0.0268 | $0.0268 | $0.024 | $0.024 | -2.04% | 6,732 |
| Oct 27, 2025 | $0.0245 | $0.027 | $0.0245 | $0.0245 | -3.92% | 30,730 |
| Oct 24, 2025 | $0.0276 | $0.0276 | $0.0241 | $0.0255 | -2.30% | 40,339 |
| Oct 23, 2025 | $0.0278 | $0.0278 | $0.0261 | $0.0261 | -0.38% | 2,174 |
| Oct 22, 2025 | $0.027 | $0.0279 | $0.0261 | $0.0262 | 0.00% | 3,570 |
| Oct 21, 2025 | $0.028 | $0.028 | $0.0262 | $0.0262 | -12.37% | 1,750 |
| Oct 20, 2025 | $0.03 | $0.03 | $0.026 | $0.0299 | – | 16,210 |
Seasonality
PBMWW return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 52.3% | 1.6% | 18.1% | -8.0% | 18.5% | -41.5% | 35.9% | 9.7% | -7.1% | 19.9% | -34.6% | 48.9% |
| Months up | 3 of 5 | 2 of 5 | 1 of 5 | 2 of 5 | 3 of 5 | 1 of 5 | 5 of 5 | 3 of 5 | 2 of 5 | 3 of 5 | 1 of 4 | 2 of 4 |
| 2026 | 14.6% | -9.0% | -5.7% | 11.5% | 48.3% | -19.3% | 41.6% | -42.7% | 6.6% | -44.3% | ||
| 2025 | 36.8% | 12.2% | -23.5% | -40.2% | 78.2% | 12.8% | 33.5% | -1.1% | -6.0% | 15.1% | -13.8% | -26.0% |
| 2024 | 275.0% | -54.5% | 156.4% | -3.9% | -55.1% | -65.2% | 41.0% | 41.2% | -39.7% | 99.2% | -72.5% | 108.7% |
| 2023 | -56.7% | 92.3% | -16.8% | 5.1% | 30.9% | -71.2% | 15.2% | 11.2% | 60.9% | -37.1% | 28.1% | -26.9% |
| 2022 | -8.4% | -33.2% | -20.0% | -12.5% | -9.5% | -64.5% | 48.4% | 40.0% | -57.1% | 66.7% | -80.0% | 140.0% |