UiPath, Inc. (PATH) stock
PATHNYSEServices-Prepackaged SoftwareFiscal year ends January 31
Financials through Q2 FY2027, quarter ended Jul 31, 2026Last filing: 10-Q on Sep 8, 2026Score 14/3013% above fair value
$13.73−0.05 (-0.36%)
Close on Oct 30, 2026Market cap $7.16BP/E 20.5Yield –
Price history
UiPath share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$13.73
-0.36% on the day
52-week range
$9.20 – $19.84
-30.8% from the high
Change over 52 weeks
-13.5%
From $15.87 on Oct 30, 2025
Average volume
58.02M
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $14.13 | $14.33 | $13.37 | $13.73 | -2.83% | 111,696,690 |
| Oct 19, 2026 | $12.85 | $14.15 | $12.85 | $14.13 | +9.96% | 144,357,280 |
| Oct 12, 2026 | $13.64 | $14.00 | $12.73 | $12.85 | -4.67% | 134,431,270 |
| Oct 5, 2026 | $13.12 | $13.58 | $12.81 | $13.48 | +2.74% | 130,482,370 |
| Sep 28, 2026 | $11.99 | $13.45 | $11.57 | $13.12 | +5.30% | 190,889,540 |
| Sep 21, 2026 | $13.55 | $13.94 | $12.36 | $12.46 | -6.95% | 238,651,820 |
| Sep 14, 2026 | $14.19 | $14.94 | $13.33 | $13.39 | -2.62% | 281,555,270 |
| Sep 8, 2026 | $15.16 | $15.30 | $13.25 | $13.75 | -9.48% | 228,057,930 |
| Aug 31, 2026 | $18.09 | $18.83 | $14.77 | $15.19 | -16.31% | 351,760,930 |
| Aug 24, 2026 | $16.28 | $18.52 | $16.14 | $18.15 | +10.74% | 311,833,040 |
| Aug 17, 2026 | $15.95 | $16.42 | $15.00 | $16.39 | +2.37% | 357,662,610 |
| Aug 10, 2026 | $14.89 | $16.82 | $14.73 | $16.01 | +6.38% | 345,509,280 |
| Aug 3, 2026 | $13.05 | $15.10 | $12.81 | $15.05 | +17.95% | 330,862,730 |
| Jul 27, 2026 | $11.15 | $12.83 | $11.12 | $12.76 | +17.71% | 271,506,390 |
| Jul 20, 2026 | $11.94 | $12.55 | $10.16 | $10.84 | -10.78% | 564,446,530 |
| Jul 13, 2026 | $11.75 | $12.44 | $11.18 | $12.15 | +4.02% | 493,248,150 |
| Jul 6, 2026 | $11.45 | $12.32 | $10.92 | $11.68 | -0.26% | 378,026,800 |
| Jun 29, 2026 | $10.85 | $11.92 | $10.48 | $11.71 | +11.21% | 239,774,280 |
| Jun 22, 2026 | $10.18 | $10.59 | $9.87 | $10.53 | +2.53% | 298,666,010 |
| Jun 15, 2026 | $10.76 | $11.08 | $9.88 | $10.27 | -2.65% | 189,175,390 |
| Jun 8, 2026 | $11.20 | $11.25 | $10.07 | $10.55 | -6.14% | 224,109,130 |
| Jun 1, 2026 | $11.95 | $13.20 | $11.05 | $11.24 | -4.10% | 241,365,700 |
| May 26, 2026 | $10.96 | $12.09 | $10.42 | $11.72 | +7.23% | 242,897,560 |
| May 18, 2026 | $10.11 | $11.30 | $10.05 | $10.93 | +6.43% | 180,170,490 |
| May 11, 2026 | $10.72 | $10.95 | $9.20 | $10.27 | -4.82% | 186,550,570 |
| May 4, 2026 | $10.68 | $11.10 | $10.22 | $10.79 | +1.12% | 150,676,280 |
| Apr 27, 2026 | $10.38 | $10.99 | $10.04 | $10.67 | +2.89% | 121,848,920 |
| Apr 20, 2026 | $10.38 | $11.27 | $9.88 | $10.37 | -0.38% | 114,152,360 |
| Apr 13, 2026 | $9.37 | $11.06 | $9.35 | $10.41 | +10.98% | 126,468,710 |
| Apr 6, 2026 | $11.28 | $11.42 | $9.28 | $9.38 | -16.55% | 125,694,420 |
| Mar 30, 2026 | $10.78 | $11.35 | $10.66 | $11.24 | +5.14% | 62,750,590 |
| Mar 23, 2026 | $12.05 | $12.26 | $10.52 | $10.69 | -11.36% | 103,813,500 |
| Mar 16, 2026 | $11.57 | $12.76 | $11.47 | $12.06 | +4.15% | 153,966,410 |
| Mar 9, 2026 | $11.78 | $12.42 | $10.70 | $11.58 | -2.36% | 361,270,530 |
| Mar 2, 2026 | $10.41 | $11.90 | $10.24 | $11.86 | +10.53% | 177,564,450 |
| Feb 23, 2026 | $10.58 | $10.83 | $9.47 | $10.73 | -0.65% | 224,366,300 |
| Feb 17, 2026 | $11.23 | $11.60 | $10.63 | $10.80 | -4.59% | 107,253,580 |
| Feb 9, 2026 | $12.89 | $13.34 | $11.03 | $11.32 | -12.18% | 152,723,790 |
| Feb 2, 2026 | $12.59 | $12.95 | $11.62 | $12.89 | +2.38% | 180,184,310 |
| Jan 26, 2026 | $14.73 | $15.50 | $12.53 | $12.59 | -14.93% | 120,178,220 |
| Jan 20, 2026 | $14.03 | $15.50 | $13.93 | $14.80 | +3.21% | 87,688,510 |
| Jan 12, 2026 | $16.58 | $17.52 | $14.31 | $14.34 | -12.13% | 166,999,970 |
| Jan 5, 2026 | $15.83 | $17.94 | $15.61 | $16.32 | +2.77% | 111,558,210 |
| Dec 29, 2025 | $16.42 | $17.36 | $15.49 | $15.88 | -5.70% | 169,584,030 |
| Dec 22, 2025 | $16.56 | $17.35 | $15.68 | $16.84 | +4.47% | 93,632,920 |
| Dec 15, 2025 | $17.59 | $17.60 | $15.84 | $16.12 | -7.46% | 92,715,930 |
| Dec 8, 2025 | $19.08 | $19.84 | $17.23 | $17.42 | -6.70% | 112,747,210 |
| Dec 1, 2025 | $13.68 | $18.98 | $13.55 | $18.67 | +34.70% | 214,668,010 |
| Nov 24, 2025 | $13.15 | $13.94 | $13.04 | $13.86 | +6.53% | 43,245,151 |
| Nov 17, 2025 | $14.00 | $14.18 | $12.36 | $13.01 | -7.27% | 76,465,620 |
| Nov 10, 2025 | $14.55 | $14.84 | $13.47 | $14.03 | -1.89% | 79,627,451 |
| Nov 3, 2025 | $16.08 | $16.58 | $13.54 | $14.30 | -9.84% | 109,392,630 |
| Oct 27, 2025 | $16.84 | $17.50 | $15.41 | $15.86 | -3.76% | 106,455,850 |
| Oct 20, 2025 | $15.65 | $16.76 | $14.70 | $16.48 | +6.74% | 118,854,810 |
| Oct 13, 2025 | $17.32 | $17.58 | $15.28 | $15.44 | -9.44% | 168,550,490 |
| Oct 6, 2025 | $14.19 | $18.74 | $13.91 | $17.05 | +32.17% | 303,134,120 |
| Sep 29, 2025 | $12.31 | $15.18 | $12.17 | $12.90 | +5.65% | 172,299,380 |
| Sep 22, 2025 | $12.18 | $13.22 | $11.88 | $12.21 | +2.86% | 77,202,068 |
| Sep 15, 2025 | $11.44 | $12.17 | $11.31 | $11.87 | +4.12% | 50,188,741 |
| Sep 8, 2025 | $11.53 | $12.05 | $11.34 | $11.40 | -0.78% | 61,677,958 |
| Sep 2, 2025 | $10.94 | $11.55 | $10.48 | $11.49 | +3.33% | 91,570,631 |
| Aug 25, 2025 | $11.18 | $11.45 | $10.81 | $11.12 | -0.45% | 43,087,147 |
| Aug 18, 2025 | $10.94 | $11.27 | $10.74 | $11.17 | +1.92% | 48,327,007 |
| Aug 11, 2025 | $10.64 | $11.03 | $10.35 | $10.96 | +2.81% | 51,994,735 |
| Aug 4, 2025 | $11.25 | $11.42 | $10.58 | $10.66 | -4.05% | 47,161,456 |
| Jul 28, 2025 | $12.25 | $12.34 | $11.02 | $11.11 | -8.78% | 84,393,900 |
| Jul 21, 2025 | $12.63 | $12.82 | $12.15 | $12.18 | -3.26% | 94,746,770 |
| Jul 14, 2025 | $12.30 | $12.60 | $12.24 | $12.59 | +1.94% | 65,363,041 |
| Jul 7, 2025 | $13.17 | $13.49 | $12.34 | $12.35 | -7.07% | 30,494,808 |
| Jun 30, 2025 | $12.80 | $13.49 | $12.40 | $13.29 | +4.40% | 33,347,666 |
| Jun 23, 2025 | $12.10 | $12.88 | $11.84 | $12.73 | +4.52% | 41,477,816 |
| Jun 16, 2025 | $12.25 | $12.59 | $12.04 | $12.18 | -0.49% | 35,996,779 |
| Jun 9, 2025 | $13.18 | $13.49 | $12.22 | $12.24 | -7.34% | 44,177,458 |
| Jun 2, 2025 | $13.29 | $13.50 | $12.43 | $13.21 | -0.75% | 77,509,440 |
| May 26, 2025 | $12.16 | $14.99 | $12.09 | $13.31 | +7.60% | 106,203,686 |
| May 19, 2025 | $12.64 | $12.76 | $12.09 | $12.37 | -4.26% | 50,414,131 |
| May 12, 2025 | $12.93 | $13.35 | $12.77 | $12.92 | +3.36% | 35,532,905 |
| May 5, 2025 | $11.86 | $12.60 | $11.63 | $12.50 | +4.43% | 38,680,430 |
| Apr 28, 2025 | $11.64 | $12.07 | $11.44 | $11.97 | +3.28% | 47,863,653 |
| Apr 21, 2025 | $10.28 | $11.67 | $10.11 | $11.59 | +10.91% | 63,688,456 |
| Apr 14, 2025 | $11.00 | $11.17 | $10.22 | $10.45 | -3.86% | 81,646,230 |
| Apr 7, 2025 | $9.43 | $11.23 | $9.38 | $10.87 | +8.27% | 103,694,150 |
| Mar 31, 2025 | $10.36 | $10.88 | $9.58 | $10.04 | -6.08% | 68,569,419 |
| Mar 24, 2025 | $10.98 | $11.41 | $10.46 | $10.69 | -1.11% | 39,276,424 |
| Mar 17, 2025 | $10.79 | $11.18 | $10.52 | $10.81 | -0.64% | 65,288,130 |
| Mar 10, 2025 | $11.99 | $12.61 | $9.50 | $10.88 | -11.62% | 131,935,600 |
| Mar 3, 2025 | $12.43 | $12.61 | $11.38 | $12.31 | +0.08% | 54,987,565 |
| Feb 24, 2025 | $13.48 | $13.56 | $12.03 | $12.30 | -8.41% | 40,865,643 |
| Feb 18, 2025 | $15.06 | $15.06 | $13.30 | $13.43 | -10.05% | 31,408,503 |
| Feb 10, 2025 | $14.24 | $15.40 | $13.61 | $14.93 | +6.95% | 40,446,230 |
| Feb 3, 2025 | $13.72 | $15.00 | $13.68 | $13.96 | -1.83% | 35,946,394 |
| Jan 27, 2025 | $13.65 | $15.35 | $13.56 | $14.22 | +2.16% | 64,696,913 |
| Jan 21, 2025 | $13.14 | $14.08 | $13.11 | $13.92 | +6.91% | 27,236,870 |
| Jan 13, 2025 | $12.81 | $13.73 | $12.62 | $13.02 | +0.39% | 35,013,953 |
| Jan 6, 2025 | $13.98 | $14.59 | $12.75 | $12.97 | -2.33% | 44,679,659 |
| Dec 30, 2024 | $12.73 | $13.28 | $12.48 | $13.28 | +3.11% | 23,403,058 |
| Dec 23, 2024 | $13.27 | $13.30 | $12.73 | $12.88 | -2.79% | 20,180,805 |
| Dec 16, 2024 | $13.89 | $14.28 | $12.51 | $13.25 | -5.42% | 48,553,293 |
| Dec 9, 2024 | $15.12 | $15.93 | $13.62 | $14.01 | -5.40% | 60,819,438 |
| Dec 2, 2024 | $14.47 | $15.67 | $13.67 | $14.81 | +4.22% | 87,928,647 |
| Nov 25, 2024 | $14.66 | $14.91 | $13.78 | $14.21 | -0.21% | 27,670,331 |
| Nov 18, 2024 | $12.42 | $14.65 | $12.30 | $14.24 | +15.12% | 46,277,911 |
| Nov 11, 2024 | $13.30 | $14.06 | $12.20 | $12.37 | -6.07% | 49,150,473 |
| Nov 4, 2024 | $12.48 | $13.43 | $12.13 | $13.17 | +4.77% | 34,629,398 |
| Oct 28, 2024 | $12.50 | $12.98 | $12.33 | $12.57 | +1.78% | 23,442,838 |
| Oct 21, 2024 | $13.06 | $13.39 | $11.91 | $12.35 | -5.44% | 34,205,575 |
| Oct 14, 2024 | $12.75 | $13.18 | $12.60 | $13.06 | +2.83% | 23,469,064 |
| Oct 7, 2024 | $12.48 | $12.81 | $12.10 | $12.70 | +1.68% | 31,074,788 |
| Sep 30, 2024 | $12.75 | $12.92 | $11.89 | $12.49 | -2.42% | 32,051,501 |
| Sep 23, 2024 | $12.49 | $13.09 | $12.25 | $12.80 | +2.48% | 33,341,176 |
| Sep 16, 2024 | $12.50 | $12.94 | $12.12 | $12.49 | -0.16% | 67,910,748 |
| Sep 9, 2024 | $12.05 | $12.57 | $11.66 | $12.51 | +4.51% | 55,887,819 |
| Sep 3, 2024 | $12.85 | $14.06 | $11.86 | $11.97 | -7.07% | 76,065,142 |
| Aug 26, 2024 | $12.51 | $13.06 | $12.47 | $12.88 | +3.79% | 68,663,979 |
| Aug 19, 2024 | $11.86 | $12.47 | $11.80 | $12.41 | +4.73% | 31,105,111 |
| Aug 12, 2024 | $11.44 | $11.89 | $11.10 | $11.85 | +4.22% | 38,105,989 |
| Aug 5, 2024 | $10.37 | $11.46 | $10.37 | $11.37 | -0.35% | 58,264,740 |
| Jul 29, 2024 | $12.44 | $12.50 | $11.19 | $11.41 | -7.69% | 43,503,410 |
| Jul 22, 2024 | $12.16 | $12.56 | $11.90 | $12.36 | +2.57% | 38,036,604 |
| Jul 15, 2024 | $12.71 | $12.97 | $11.94 | $12.05 | -4.59% | 46,883,143 |
| Jul 8, 2024 | $13.18 | $13.22 | $11.79 | $12.63 | -4.61% | 65,258,262 |
| Jul 1, 2024 | $12.73 | $13.25 | $12.60 | $13.24 | +4.42% | 29,980,779 |
| Jun 24, 2024 | $11.80 | $12.73 | $11.80 | $12.68 | +6.02% | 53,062,211 |
| Jun 17, 2024 | $11.47 | $11.97 | $11.07 | $11.96 | +3.64% | 54,013,276 |
| Jun 10, 2024 | $11.92 | $12.29 | $11.49 | $11.54 | -3.83% | 59,759,168 |
| Jun 3, 2024 | $12.25 | $12.41 | $11.53 | $12.00 | -2.12% | 94,551,060 |
| May 28, 2024 | $18.97 | $19.09 | $11.71 | $12.26 | -35.41% | 162,275,690 |
| May 20, 2024 | $20.37 | $20.51 | $18.77 | $18.98 | -7.01% | 25,727,030 |
| May 13, 2024 | $19.42 | $20.95 | $19.37 | $20.41 | +6.19% | 29,694,917 |
| May 6, 2024 | $19.66 | $20.08 | $19.11 | $19.22 | -1.33% | 25,193,548 |
| Apr 29, 2024 | $19.65 | $19.98 | $18.88 | $19.48 | +0.10% | 23,202,579 |
| Apr 22, 2024 | $18.95 | $19.91 | $18.49 | $19.46 | +3.79% | 27,311,916 |
| Apr 15, 2024 | $20.58 | $20.78 | $18.57 | $18.75 | -9.46% | 33,442,169 |
| Apr 8, 2024 | $21.70 | $21.90 | $20.59 | $20.71 | -2.36% | 28,331,556 |
| Apr 1, 2024 | $22.60 | $22.83 | $21.13 | $21.21 | -6.44% | 32,283,210 |
| Mar 25, 2024 | $22.90 | $23.35 | $22.39 | $22.67 | -1.31% | 20,723,568 |
| Mar 18, 2024 | $22.85 | $23.97 | $22.29 | $22.97 | +0.97% | 38,609,136 |
| Mar 11, 2024 | $23.69 | $25.47 | $22.30 | $22.75 | -3.85% | 97,812,135 |
| Mar 4, 2024 | $23.67 | $24.63 | $22.15 | $23.66 | +0.13% | 41,999,051 |
| Feb 26, 2024 | $23.46 | $24.34 | $23.01 | $23.63 | +1.29% | 41,403,730 |
| Feb 20, 2024 | $24.50 | $24.60 | $22.66 | $23.33 | -6.53% | 31,913,655 |
| Feb 12, 2024 | $27.13 | $27.87 | $24.27 | $24.96 | -5.28% | 61,205,162 |
| Feb 5, 2024 | $23.41 | $26.94 | $22.16 | $26.35 | +12.41% | 56,627,654 |
| Jan 29, 2024 | $22.79 | $24.40 | $22.61 | $23.44 | +3.08% | 42,999,721 |
| Jan 22, 2024 | $23.25 | $24.08 | $22.50 | $22.74 | +2.29% | 44,425,209 |
| Jan 16, 2024 | $21.80 | $22.28 | $21.29 | $22.23 | +0.27% | 31,451,921 |
| Jan 8, 2024 | $22.89 | $23.39 | $21.94 | $22.17 | -1.95% | 41,037,132 |
| Jan 2, 2024 | $24.52 | $24.61 | $22.26 | $22.61 | -8.98% | 33,340,944 |
| Dec 26, 2023 | $25.54 | $26.05 | $24.75 | $24.84 | -2.24% | 20,946,463 |
| Dec 18, 2023 | $25.00 | $26.53 | $24.52 | $25.41 | -1.05% | 48,499,894 |
| Dec 11, 2023 | $23.93 | $26.43 | $22.94 | $25.68 | +4.26% | 68,298,210 |
| Dec 4, 2023 | $24.26 | $25.41 | $22.52 | $24.63 | -1.64% | 83,902,850 |
| Nov 27, 2023 | $18.28 | $25.47 | $18.12 | $25.04 | +36.46% | 108,443,966 |
| Nov 20, 2023 | $18.37 | $18.81 | $17.94 | $18.35 | +0.44% | 16,098,502 |
| Nov 13, 2023 | $17.20 | $19.09 | $16.89 | $18.27 | +5.61% | 29,895,429 |
| Nov 6, 2023 | $17.19 | $17.55 | $16.29 | $17.30 | -0.12% | 29,438,574 |
| Oct 30, 2023 | $15.19 | $17.47 | $14.92 | $17.32 | +15.93% | 31,156,794 |
| Oct 23, 2023 | $15.27 | $16.34 | $14.90 | $14.94 | -3.80% | 24,918,081 |
| Oct 16, 2023 | $15.45 | $16.76 | $15.33 | $15.53 | +0.91% | 29,877,338 |
| Oct 9, 2023 | $16.40 | $17.59 | $15.39 | $15.39 | -7.95% | 30,076,130 |
| Oct 2, 2023 | $17.15 | $17.42 | $15.75 | $16.72 | -2.28% | 35,824,998 |
| Sep 25, 2023 | $16.11 | $17.50 | $15.75 | $17.11 | +5.03% | 29,107,474 |
| Sep 18, 2023 | $17.38 | $17.69 | $16.19 | $16.29 | -7.23% | 30,113,891 |
| Sep 11, 2023 | $18.67 | $19.40 | $17.13 | $17.56 | -4.98% | 51,531,578 |
| Sep 5, 2023 | $15.75 | $18.77 | $15.65 | $18.48 | +16.30% | 69,931,484 |
| Aug 28, 2023 | $15.14 | $16.35 | $14.94 | $15.89 | +5.72% | 25,334,528 |
| Aug 21, 2023 | $14.82 | $15.64 | $14.59 | $15.03 | +1.42% | 24,486,782 |
| Aug 14, 2023 | $15.10 | $15.78 | $14.12 | $14.82 | -2.44% | 31,664,306 |
| Aug 7, 2023 | $16.11 | $16.27 | $15.04 | $15.19 | -5.53% | 26,853,047 |
| Jul 31, 2023 | $17.63 | $18.18 | $15.90 | $16.08 | -7.75% | 37,847,238 |
| Jul 24, 2023 | $17.48 | $17.84 | $16.63 | $17.43 | -0.23% | 28,307,099 |
| Jul 17, 2023 | $17.58 | $19.03 | $17.20 | $17.47 | -0.40% | 41,923,930 |
| Jul 10, 2023 | $16.25 | $18.67 | $15.94 | $17.54 | +6.37% | 46,306,432 |
| Jul 3, 2023 | $16.55 | $17.43 | $15.85 | $16.49 | -0.48% | 28,692,034 |
| Jun 26, 2023 | $15.61 | $17.28 | $15.60 | $16.57 | +5.34% | 39,193,704 |
| Jun 20, 2023 | $17.87 | $18.10 | $15.60 | $15.73 | -13.09% | 44,605,358 |
| Jun 12, 2023 | $17.31 | $18.86 | $17.17 | $18.10 | +5.42% | 54,584,793 |
| Jun 5, 2023 | $18.26 | $19.94 | $16.97 | $17.17 | -5.87% | 80,147,394 |
| May 30, 2023 | $16.88 | $19.53 | $16.06 | $18.24 | +16.77% | 98,305,730 |
| May 22, 2023 | $15.61 | $17.62 | $13.30 | $15.62 | +0.84% | 95,516,885 |
| May 15, 2023 | $14.23 | $15.67 | $14.10 | $15.49 | +8.70% | 30,444,555 |
| May 8, 2023 | $12.98 | $14.82 | $12.89 | $14.25 | +10.72% | 32,638,365 |
| May 1, 2023 | $13.97 | $14.30 | $12.38 | $12.87 | -8.59% | 37,903,926 |
| Apr 24, 2023 | $15.25 | $15.37 | $13.76 | $14.08 | -8.21% | 20,853,163 |
| Apr 17, 2023 | $16.15 | $16.52 | $15.08 | $15.34 | -5.31% | 17,320,888 |
| Apr 10, 2023 | $16.19 | $17.02 | $16.03 | $16.20 | -2.11% | 22,382,588 |
| Apr 3, 2023 | $17.21 | $17.56 | $16.01 | $16.55 | -5.75% | 23,280,893 |
| Mar 27, 2023 | $15.98 | $18.12 | $15.55 | $17.56 | +10.23% | 32,030,066 |
| Mar 20, 2023 | $16.79 | $17.52 | $15.67 | $15.93 | -6.57% | 37,221,503 |
| Mar 13, 2023 | $13.69 | $18.08 | $13.26 | $17.05 | +22.84% | 72,653,965 |
| Mar 6, 2023 | $15.83 | $16.08 | $13.53 | $13.88 | -11.54% | 25,995,773 |
| Feb 27, 2023 | $14.99 | $15.77 | $14.19 | $15.69 | +6.95% | 18,217,636 |
| Feb 21, 2023 | $15.00 | $15.58 | $14.45 | $14.67 | -5.60% | 17,812,784 |
| Feb 13, 2023 | $15.13 | $17.14 | $15.01 | $15.54 | +3.60% | 23,305,331 |
| Feb 6, 2023 | $16.63 | $17.35 | $14.88 | $15.00 | -11.30% | 24,519,845 |
| Jan 30, 2023 | $14.90 | $18.34 | $14.48 | $16.91 | +10.67% | 40,148,556 |
| Jan 23, 2023 | $14.30 | $15.42 | $13.44 | $15.28 | +7.38% | 23,315,508 |
| Jan 17, 2023 | $13.77 | $15.16 | $13.45 | $14.23 | +3.04% | 19,446,263 |
| Jan 9, 2023 | $12.00 | $14.27 | $11.85 | $13.81 | +18.03% | 36,954,563 |
| Jan 3, 2023 | $12.98 | $13.29 | $10.98 | $11.70 | -7.95% | 20,477,160 |
| Dec 27, 2022 | $11.98 | $12.74 | $11.59 | $12.71 | +4.95% | 18,114,179 |
| Dec 19, 2022 | $12.67 | $13.15 | $11.81 | $12.11 | -4.87% | 23,885,310 |
| Dec 12, 2022 | $12.69 | $14.55 | $12.42 | $12.73 | -1.70% | 33,816,687 |
| Dec 5, 2022 | $14.45 | $14.58 | $12.25 | $12.95 | -10.87% | 32,280,739 |
| Nov 28, 2022 | $12.24 | $14.92 | $11.43 | $14.53 | +16.99% | 47,972,335 |
| Nov 21, 2022 | $12.28 | $12.68 | $11.48 | $12.42 | -0.64% | 17,658,276 |
| Nov 14, 2022 | $12.41 | $14.05 | $11.82 | $12.50 | -0.56% | 33,210,320 |
| Nov 7, 2022 | $11.00 | $12.88 | $10.47 | $12.57 | +16.50% | 37,329,031 |
| Oct 31, 2022 | $12.71 | $13.17 | $10.40 | $10.79 | -16.10% | 29,829,754 |
| Oct 24, 2022 | $11.68 | $12.89 | $11.23 | $12.86 | +9.45% | 26,032,419 |
| Oct 17, 2022 | $11.50 | $12.85 | $11.09 | $11.75 | +5.67% | 27,851,669 |
| Oct 10, 2022 | $12.93 | $13.05 | $11.10 | $11.12 | -14.20% | 33,504,725 |
| Oct 3, 2022 | $12.75 | $14.03 | $12.33 | $12.96 | +2.78% | 33,612,526 |
| Sep 26, 2022 | $12.94 | $13.54 | $12.12 | $12.61 | -2.02% | 51,420,967 |
| Sep 19, 2022 | $13.90 | $14.40 | $12.51 | $12.87 | -8.27% | 33,768,861 |
| Sep 12, 2022 | $14.70 | $15.58 | $13.70 | $14.03 | -4.17% | 53,559,559 |
| Sep 6, 2022 | $16.11 | $16.21 | $12.21 | $14.64 | -9.07% | 78,225,414 |
| Aug 29, 2022 | $16.72 | $17.21 | $15.40 | $16.10 | -5.01% | 28,455,396 |
| Aug 22, 2022 | $17.67 | $18.09 | $16.81 | $16.95 | -5.83% | 20,915,100 |
| Aug 15, 2022 | $20.46 | $20.97 | $17.74 | $18.00 | -13.04% | 17,815,665 |
| Aug 8, 2022 | $21.44 | $22.19 | $19.86 | $20.70 | -2.54% | 25,506,914 |
| Aug 1, 2022 | $18.02 | $21.69 | $17.82 | $21.24 | +15.88% | 20,268,535 |
| Jul 25, 2022 | $19.01 | $19.17 | $17.17 | $18.33 | -5.56% | 21,923,491 |
| Jul 18, 2022 | $19.19 | $21.11 | $17.91 | $19.41 | +3.35% | 19,597,593 |
| Jul 11, 2022 | $20.95 | $21.00 | $18.05 | $18.78 | -10.83% | 18,194,599 |
| Jul 5, 2022 | $18.41 | $21.64 | $18.06 | $21.06 | +12.56% | 21,132,383 |
| Jun 27, 2022 | $22.03 | $22.30 | $18.01 | $18.71 | -14.64% | 39,203,324 |
| Jun 21, 2022 | $18.86 | $22.15 | $18.70 | $21.92 | +18.81% | 51,156,003 |
| Jun 13, 2022 | $17.91 | $19.42 | $16.84 | $18.45 | -2.12% | 34,287,106 |
| Jun 6, 2022 | $19.15 | $21.74 | $18.66 | $18.85 | -0.42% | 36,179,365 |
| May 31, 2022 | $17.36 | $20.28 | $16.25 | $18.93 | +6.71% | 45,906,419 |
| May 23, 2022 | $17.68 | $18.36 | $15.72 | $17.74 | +1.90% | 28,522,934 |
| May 16, 2022 | $17.32 | $17.83 | $16.21 | $17.41 | -1.25% | 25,495,286 |
| May 9, 2022 | $16.90 | $17.67 | $13.66 | $17.63 | +2.92% | 51,876,177 |
| May 2, 2022 | $18.00 | $19.19 | $16.10 | $17.13 | -3.93% | 31,738,289 |
| Apr 25, 2022 | $17.78 | $19.53 | $17.61 | $17.83 | -0.67% | 37,041,788 |
| Apr 18, 2022 | $18.90 | $20.32 | $17.66 | $17.95 | -5.72% | 34,763,193 |
| Apr 11, 2022 | $19.60 | $20.91 | $18.90 | $19.04 | -4.51% | 33,562,293 |
| Apr 4, 2022 | $22.63 | $23.28 | $19.85 | $19.94 | -10.10% | 52,553,922 |
| Mar 28, 2022 | $28.88 | $31.88 | $20.53 | $22.18 | -22.99% | 106,928,467 |
| Mar 21, 2022 | $29.60 | $31.85 | $28.06 | $28.80 | -3.65% | 24,754,461 |
| Mar 14, 2022 | $25.92 | $30.03 | $23.93 | $29.89 | +14.04% | 25,749,459 |
| Mar 7, 2022 | $28.63 | $29.48 | $26.09 | $26.21 | -7.39% | 20,494,836 |
| Feb 28, 2022 | $32.54 | $35.64 | $28.13 | $28.30 | -13.69% | 20,173,449 |
| Feb 22, 2022 | $37.14 | $37.58 | $28.80 | $32.79 | -13.60% | 21,784,456 |
| Feb 14, 2022 | $36.94 | $39.00 | $36.05 | $37.95 | +1.58% | 22,545,979 |
| Feb 7, 2022 | $35.10 | $38.74 | $34.65 | $37.36 | +5.78% | 21,737,164 |
| Jan 31, 2022 | $33.74 | $37.65 | $32.90 | $35.32 | +5.65% | 16,738,372 |
| Jan 24, 2022 | $33.00 | $37.31 | $31.47 | $33.43 | -3.74% | 25,685,489 |
| Jan 18, 2022 | $36.04 | $38.38 | $33.59 | $34.73 | -5.45% | 17,303,980 |
| Jan 10, 2022 | $38.51 | $42.79 | $35.61 | $36.73 | -6.30% | 23,240,004 |
| Jan 3, 2022 | $43.81 | $44.13 | $37.80 | $39.20 | -9.11% | 19,797,821 |
| Dec 27, 2021 | $44.75 | $45.25 | $42.30 | $43.13 | -2.86% | 11,726,361 |
| Dec 20, 2021 | $40.47 | $45.09 | $39.74 | $44.40 | +7.48% | 15,154,987 |
| Dec 13, 2021 | $43.90 | $44.55 | $39.30 | $41.31 | -6.22% | 34,873,833 |
| Dec 6, 2021 | $43.25 | $48.68 | $42.13 | $44.05 | -0.61% | 37,806,425 |
| Nov 29, 2021 | $50.56 | $51.15 | $42.02 | $44.32 | -10.77% | 26,150,793 |
| Nov 22, 2021 | $52.50 | $52.65 | $46.66 | $49.67 | -5.52% | 13,729,112 |
| Nov 15, 2021 | $54.28 | $56.11 | $52.13 | $52.57 | -2.10% | 15,539,393 |
| Nov 8, 2021 | $56.00 | $58.49 | $52.01 | $53.70 | -4.35% | 26,748,445 |
| Nov 1, 2021 | $50.17 | $59.57 | $50.15 | $56.14 | +11.72% | 28,259,687 |
| Oct 25, 2021 | $51.34 | $55.37 | $50.13 | $50.25 | -1.08% | 19,144,192 |
| Oct 18, 2021 | $49.76 | $52.28 | $48.80 | $50.80 | +1.62% | 13,986,752 |
| Oct 11, 2021 | $50.28 | $51.53 | $47.20 | $49.99 | -2.71% | 24,027,843 |
| Oct 4, 2021 | $51.49 | $53.40 | $49.23 | $51.38 | -1.50% | 23,198,655 |
| Sep 27, 2021 | $52.08 | $54.64 | $50.96 | $52.16 | -1.02% | 25,253,282 |
| Sep 20, 2021 | $53.00 | $54.20 | $51.01 | $52.70 | -2.91% | 44,067,108 |
| Sep 13, 2021 | $54.41 | $56.53 | $52.69 | $54.28 | -1.92% | 65,255,816 |
| Sep 7, 2021 | $64.44 | $65.00 | $53.57 | $55.34 | -12.67% | 63,528,055 |
| Aug 30, 2021 | $65.60 | $65.60 | $60.81 | $63.37 | -2.46% | 11,372,440 |
| Aug 23, 2021 | $60.82 | $65.59 | $60.00 | $64.97 | +6.93% | 13,228,921 |
| Aug 16, 2021 | $61.20 | $62.00 | $58.53 | $60.76 | -2.00% | 9,683,128 |
| Aug 9, 2021 | $63.00 | $66.07 | $61.40 | $62.00 | -1.68% | 8,298,901 |
| Aug 2, 2021 | $61.98 | $65.39 | $59.17 | $63.06 | +0.80% | 13,660,896 |
| Jul 26, 2021 | $62.98 | $64.37 | $58.46 | $62.56 | -1.77% | 11,553,989 |
| Jul 19, 2021 | $58.00 | $63.78 | $57.01 | $63.69 | +7.29% | 9,447,482 |
| Jul 12, 2021 | $66.21 | $67.09 | $58.23 | $59.36 | -13.33% | 16,486,949 |
| Jul 6, 2021 | $66.65 | $69.60 | $63.65 | $68.49 | +2.92% | 12,036,451 |
| Jun 28, 2021 | $69.78 | $72.90 | $66.00 | $66.55 | -4.62% | 22,949,407 |
| Jun 21, 2021 | $69.51 | $70.19 | $67.25 | $69.77 | +0.03% | 14,064,551 |
| Jun 14, 2021 | $71.98 | $72.40 | $67.80 | $69.75 | -2.45% | 19,573,187 |
| Jun 7, 2021 | $76.75 | $77.36 | $67.00 | $71.50 | -5.61% | 28,173,385 |
| Jun 1, 2021 | $80.73 | $83.11 | $73.52 | $75.75 | -5.10% | 5,302,767 |
| May 24, 2021 | $80.40 | $90.00 | $78.56 | $79.82 | +1.36% | 9,990,447 |
| May 17, 2021 | $67.99 | $83.99 | $65.20 | $78.75 | +11.73% | 8,343,125 |
| May 10, 2021 | $68.60 | $77.25 | $61.50 | $70.48 | +2.12% | 18,187,041 |
| May 3, 2021 | $72.33 | $76.58 | $65.56 | $69.02 | -4.14% | 9,868,217 |
| Apr 26, 2021 | $76.15 | $83.40 | $70.11 | $72.00 | -3.79% | 10,222,842 |
| Apr 21, 2021 | $65.50 | $80.00 | $64.84 | $74.84 | – | 40,154,925 |
Seasonality
PATH return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -2.6% | -6.7% | -7.4% | -9.0% | 3.9% | -3.9% | 1.2% | 4.2% | -7.2% | 1.4% | 4.8% | 4.9% |
| Months up | 2 of 5 | 1 of 5 | 2 of 5 | 1 of 5 | 4 of 6 | 2 of 6 | 3 of 6 | 3 of 6 | 2 of 6 | 3 of 6 | 2 of 5 | 3 of 5 |
| 2026 | -23.2% | -14.8% | 3.4% | -7.2% | 13.8% | -7.3% | 17.4% | 46.3% | -31.2% | 6.9% | ||
| 2025 | 11.9% | -13.5% | -16.3% | 15.9% | 11.5% | -3.8% | -8.2% | -5.4% | 20.3% | 18.5% | -12.6% | 18.3% |
| 2024 | -7.5% | 3.4% | -4.5% | -16.3% | -35.4% | 3.4% | -4.0% | 5.8% | -0.6% | -3.4% | 15.0% | -10.6% |
| 2023 | 20.8% | -3.4% | 18.3% | -19.8% | 27.1% | -7.4% | 9.1% | -12.6% | 8.2% | -9.2% | 27.2% | 25.7% |
| 2022 | -15.3% | -5.0% | -37.8% | -17.4% | -4.3% | 6.6% | 0.8% | -10.3% | -23.3% | 0.3% | -1.4% | 1.9% |
| 2021 | 10.9% | -14.9% | -7.9% | 1.0% | -16.8% | -4.5% | -4.0% | -10.6% |