UiPath, Inc. (PATH) stock
PATHNYSEServices-Prepackaged SoftwareFiscal year ends January 31
Financials through Q2 FY2027, quarter ended Jul 31, 2026Last filing: 10-Q on Sep 8, 2026Score 14/3013% above fair value
$13.73−0.05 (-0.36%)
Close on Oct 30, 2026Market cap $7.16BP/E 20.5Yield –
Price history
UiPath share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$13.73
-0.36% on the day
52-week range
$9.20 – $19.84
-30.8% from the high
Change over 52 weeks
-13.5%
From $15.87 on Oct 30, 2025
Average volume
58.02M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $13.07 | $14.33 | $12.73 | $13.73 | +6.93% | 583,385,490 |
| Sep 2026 | $18.39 | $18.83 | $11.57 | $12.84 | -31.23% | 1,168,379,480 |
| Aug 2026 | $13.05 | $18.77 | $12.81 | $18.67 | +46.32% | 1,405,985,790 |
| Jul 2026 | $11.12 | $12.83 | $10.16 | $12.76 | +17.39% | 1,831,619,170 |
| Jun 2026 | $11.95 | $13.20 | $9.87 | $10.87 | -7.25% | 1,068,699,210 |
| May 2026 | $10.63 | $12.09 | $9.20 | $11.72 | +13.79% | 798,536,000 |
| Apr 2026 | $11.28 | $11.42 | $9.28 | $10.30 | -7.21% | 479,430,160 |
| Mar 2026 | $10.41 | $12.76 | $10.24 | $11.10 | +3.45% | 829,858,630 |
| Feb 2026 | $12.59 | $13.34 | $9.47 | $10.73 | -14.77% | 664,527,980 |
| Jan 2026 | $16.50 | $17.94 | $12.53 | $12.59 | -23.18% | 530,564,420 |
| Dec 2025 | $13.68 | $19.84 | $13.55 | $16.39 | +18.25% | 639,208,590 |
| Nov 2025 | $16.08 | $16.58 | $12.36 | $13.86 | -12.61% | 308,730,852 |
| Oct 2025 | $13.52 | $18.74 | $12.61 | $15.86 | +18.54% | 774,799,650 |
| Sep 2025 | $10.94 | $15.18 | $10.48 | $13.38 | +20.32% | 375,134,398 |
| Aug 2025 | $11.64 | $11.64 | $10.35 | $11.12 | -5.36% | 209,813,185 |
| Jul 2025 | $12.75 | $13.49 | $11.74 | $11.75 | -8.20% | 280,606,610 |
| Jun 2025 | $13.29 | $13.50 | $11.84 | $12.80 | -3.83% | 207,658,228 |
| May 2025 | $12.01 | $14.99 | $11.63 | $13.31 | +11.47% | 248,874,299 |
| Apr 2025 | $10.42 | $11.96 | $9.38 | $11.94 | +15.92% | 334,487,391 |
| Mar 2025 | $12.43 | $12.61 | $9.50 | $10.30 | -16.26% | 304,419,089 |
| Feb 2025 | $13.72 | $15.40 | $12.03 | $12.30 | -13.50% | 148,666,770 |
| Jan 2025 | $12.96 | $15.35 | $12.62 | $14.22 | +11.88% | 183,936,919 |
| Dec 2024 | $14.47 | $15.93 | $12.48 | $12.71 | -10.56% | 228,575,717 |
| Nov 2024 | $12.34 | $14.91 | $12.13 | $14.21 | +14.97% | 162,113,264 |
| Oct 2024 | $12.77 | $13.39 | $11.89 | $12.36 | -3.44% | 134,096,166 |
| Sep 2024 | $12.85 | $14.06 | $11.66 | $12.80 | -0.62% | 238,967,334 |
| Aug 2024 | $12.16 | $13.06 | $10.37 | $12.88 | +5.83% | 218,245,269 |
| Jul 2024 | $12.73 | $13.25 | $11.79 | $12.17 | -4.02% | 201,556,748 |
| Jun 2024 | $12.25 | $12.73 | $11.07 | $12.68 | +3.43% | 261,385,715 |
| May 2024 | $19.01 | $20.95 | $11.71 | $12.26 | -35.37% | 256,149,707 |
| Apr 2024 | $22.60 | $22.83 | $18.49 | $18.97 | -16.32% | 131,312,908 |
| Mar 2024 | $23.79 | $25.47 | $22.15 | $22.67 | -4.55% | 205,460,588 |
| Feb 2024 | $23.10 | $27.87 | $22.16 | $23.75 | +3.35% | 197,893,012 |
| Jan 2024 | $24.52 | $24.61 | $21.29 | $22.98 | -7.49% | 180,195,418 |
| Dec 2023 | $22.61 | $26.53 | $22.13 | $24.84 | +25.71% | 275,324,457 |
| Nov 2023 | $15.45 | $20.31 | $15.08 | $19.76 | +27.24% | 151,114,171 |
| Oct 2023 | $17.15 | $17.59 | $14.90 | $15.53 | -9.23% | 130,938,601 |
| Sep 2023 | $16.00 | $19.40 | $15.65 | $17.11 | +8.22% | 185,456,652 |
| Aug 2023 | $17.86 | $17.87 | $14.12 | $15.81 | -12.56% | 134,501,950 |
| Jul 2023 | $16.55 | $19.03 | $15.85 | $18.08 | +9.11% | 152,141,221 |
| Jun 2023 | $17.27 | $19.94 | $15.60 | $16.57 | -7.38% | 256,685,849 |
| May 2023 | $13.97 | $17.90 | $12.38 | $17.89 | +27.06% | 256,654,861 |
| Apr 2023 | $17.21 | $17.56 | $13.76 | $14.08 | -19.82% | 83,837,532 |
| Mar 2023 | $14.87 | $18.12 | $13.26 | $17.56 | +18.33% | 179,516,541 |
| Feb 2023 | $15.53 | $18.34 | $14.45 | $14.84 | -3.39% | 100,857,058 |
| Jan 2023 | $12.98 | $15.74 | $10.98 | $15.36 | +20.85% | 111,725,354 |
| Dec 2022 | $12.38 | $14.92 | $11.59 | $12.71 | +1.92% | 135,080,077 |
| Nov 2022 | $13.07 | $14.05 | $10.40 | $12.47 | -1.42% | 134,719,895 |
| Oct 2022 | $12.75 | $14.03 | $11.09 | $12.65 | +0.32% | 125,297,998 |
| Sep 2022 | $16.09 | $16.92 | $12.12 | $12.61 | -23.34% | 231,367,628 |
| Aug 2022 | $18.02 | $22.19 | $16.28 | $16.45 | -10.26% | 98,568,783 |
| Jul 2022 | $18.14 | $21.64 | $17.17 | $18.33 | +0.77% | 85,991,699 |
| Jun 2022 | $17.17 | $22.30 | $16.25 | $18.19 | +6.56% | 192,561,247 |
| May 2022 | $18.00 | $19.19 | $13.66 | $17.07 | -4.26% | 146,660,023 |
| Apr 2022 | $21.52 | $23.28 | $17.61 | $17.83 | -17.42% | 176,720,146 |
| Mar 2022 | $35.00 | $35.64 | $20.53 | $21.59 | -37.80% | 174,948,690 |
| Feb 2022 | $37.29 | $39.00 | $28.80 | $34.71 | -4.98% | 83,282,161 |
| Jan 2022 | $43.81 | $44.13 | $31.47 | $36.53 | -15.30% | 89,904,136 |
| Dec 2021 | $48.39 | $48.93 | $39.30 | $43.13 | -10.61% | 120,272,375 |
| Nov 2021 | $50.17 | $59.57 | $46.66 | $48.25 | -3.98% | 89,716,661 |
| Oct 2021 | $52.75 | $55.37 | $47.20 | $50.25 | -4.49% | 83,012,010 |
| Sep 2021 | $63.50 | $65.00 | $51.01 | $52.61 | -16.76% | 203,505,550 |
| Aug 2021 | $61.98 | $66.07 | $58.53 | $63.20 | +1.02% | 48,188,429 |
| Jul 2021 | $67.99 | $69.60 | $57.01 | $62.56 | -7.91% | 54,267,207 |
| Jun 2021 | $80.73 | $83.11 | $66.00 | $67.93 | -14.90% | 85,320,961 |
| May 2021 | $72.33 | $90.00 | $61.50 | $79.82 | +10.86% | 46,388,830 |
| Apr 2021 | $65.50 | $83.40 | $64.84 | $72.00 | – | 50,377,767 |
Seasonality
PATH return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -2.6% | -6.7% | -7.4% | -9.0% | 3.9% | -3.9% | 1.2% | 4.2% | -7.2% | 1.4% | 4.8% | 4.9% |
| Months up | 2 of 5 | 1 of 5 | 2 of 5 | 1 of 5 | 4 of 6 | 2 of 6 | 3 of 6 | 3 of 6 | 2 of 6 | 3 of 6 | 2 of 5 | 3 of 5 |
| 2026 | -23.2% | -14.8% | 3.4% | -7.2% | 13.8% | -7.3% | 17.4% | 46.3% | -31.2% | 6.9% | ||
| 2025 | 11.9% | -13.5% | -16.3% | 15.9% | 11.5% | -3.8% | -8.2% | -5.4% | 20.3% | 18.5% | -12.6% | 18.3% |
| 2024 | -7.5% | 3.4% | -4.5% | -16.3% | -35.4% | 3.4% | -4.0% | 5.8% | -0.6% | -3.4% | 15.0% | -10.6% |
| 2023 | 20.8% | -3.4% | 18.3% | -19.8% | 27.1% | -7.4% | 9.1% | -12.6% | 8.2% | -9.2% | 27.2% | 25.7% |
| 2022 | -15.3% | -5.0% | -37.8% | -17.4% | -4.3% | 6.6% | 0.8% | -10.3% | -23.3% | 0.3% | -1.4% | 1.9% |
| 2021 | 10.9% | -14.9% | -7.9% | 1.0% | -16.8% | -4.5% | -4.0% | -10.6% |