Parex Resources Inc. (PARXF) stock
PARXFOTCFiscal year ends December 25Also trades as PAEXY
$20.92+0.58 (+2.84%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Parex Resources share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$20.92
+2.84% on the day
52-week range
$12.20 – $22.14
-5.5% from the high
Change over 52 weeks
+65.6%
From $12.63 on Oct 17, 2025
Average volume
166,288
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $20.47 | $21.08 | $20.45 | $20.92 | +2.84% | 461,584 |
| Oct 12, 2026 | $19.05 | $20.46 | $19.05 | $20.34 | +6.49% | 743,976 |
| Oct 5, 2026 | $18.58 | $20.22 | $18.56 | $19.10 | +1.00% | 577,593 |
| Sep 28, 2026 | $19.11 | $19.38 | $18.34 | $18.91 | -0.16% | 130,598 |
| Sep 21, 2026 | $20.17 | $20.17 | $18.70 | $18.94 | -6.52% | 235,336 |
| Sep 14, 2026 | $20.84 | $21.50 | $20.06 | $20.26 | -3.01% | 805,776 |
| Sep 8, 2026 | $21.00 | $21.02 | $20.47 | $20.89 | +0.42% | 2,593,837 |
| Aug 31, 2026 | $20.18 | $21.34 | $20.18 | $20.80 | +3.79% | 2,008,307 |
| Aug 24, 2026 | $20.20 | $20.20 | $19.22 | $20.04 | -2.00% | 393,188 |
| Aug 17, 2026 | $19.20 | $21.01 | $19.20 | $20.45 | +6.96% | 707,015 |
| Aug 10, 2026 | $17.56 | $19.26 | $17.56 | $19.12 | +9.29% | 1,612,201 |
| Aug 3, 2026 | $17.23 | $17.75 | $16.25 | $17.50 | +0.94% | 242,387 |
| Jul 27, 2026 | $16.20 | $17.97 | $15.68 | $17.33 | +3.66% | 532,551 |
| Jul 20, 2026 | $16.14 | $17.74 | $15.80 | $16.72 | +3.48% | 413,113 |
| Jul 13, 2026 | $16.68 | $17.10 | $16.07 | $16.16 | +2.79% | 329,822 |
| Jul 6, 2026 | $14.75 | $16.78 | $14.41 | $15.72 | +7.23% | 1,034,856 |
| Jun 29, 2026 | $15.53 | $15.95 | $14.57 | $14.66 | -5.78% | 684,799 |
| Jun 22, 2026 | $16.90 | $18.10 | $15.45 | $15.56 | -10.63% | 897,474 |
| Jun 15, 2026 | $18.18 | $18.23 | $17.09 | $17.41 | -8.03% | 529,632 |
| Jun 8, 2026 | $18.77 | $19.09 | $17.94 | $18.93 | -0.37% | 56,570 |
| Jun 1, 2026 | $17.99 | $21.79 | $17.99 | $19.00 | +9.21% | 383,021 |
| May 26, 2026 | $22.00 | $22.00 | $17.29 | $17.40 | -8.10% | 55,801 |
| May 18, 2026 | $19.77 | $21.66 | $18.63 | $18.93 | -4.20% | 57,228 |
| May 11, 2026 | $20.79 | $20.80 | $19.56 | $19.76 | -3.33% | 37,877 |
| May 4, 2026 | $20.75 | $22.14 | $20.08 | $20.44 | -0.58% | 61,142 |
| Apr 27, 2026 | $19.59 | $21.22 | $19.59 | $20.56 | +4.58% | 65,356 |
| Apr 20, 2026 | $18.61 | $19.99 | $18.61 | $19.66 | +9.77% | 61,776 |
| Apr 13, 2026 | $19.20 | $19.94 | $17.60 | $17.91 | -5.88% | 51,887 |
| Apr 6, 2026 | $19.57 | $20.16 | $17.74 | $19.03 | -2.77% | 133,025 |
| Mar 30, 2026 | $19.87 | $20.35 | $18.78 | $19.57 | +1.24% | 257,490 |
| Mar 23, 2026 | $19.74 | $19.74 | $18.81 | $19.33 | -2.28% | 469,667 |
| Mar 16, 2026 | $18.97 | $20.47 | $18.81 | $19.78 | +4.21% | 823,814 |
| Mar 9, 2026 | $17.57 | $19.07 | $16.99 | $18.98 | +11.59% | 504,340 |
| Mar 2, 2026 | $16.26 | $17.20 | $15.93 | $17.01 | +8.62% | 394,140 |
| Feb 23, 2026 | $16.04 | $16.31 | $15.32 | $15.66 | -0.81% | 193,815 |
| Feb 17, 2026 | $14.46 | $15.96 | $14.46 | $15.79 | +4.57% | 107,877 |
| Feb 9, 2026 | $15.39 | $15.71 | $14.76 | $15.10 | -1.38% | 254,563 |
| Feb 2, 2026 | $14.49 | $15.39 | $14.45 | $15.31 | +3.04% | 275,787 |
| Jan 26, 2026 | $13.64 | $16.00 | $13.64 | $14.86 | +4.77% | 460,777 |
| Jan 20, 2026 | $14.10 | $14.36 | $13.35 | $14.18 | +0.38% | 264,826 |
| Jan 12, 2026 | $13.19 | $14.20 | $13.07 | $14.13 | +7.53% | 232,311 |
| Jan 5, 2026 | $13.19 | $13.19 | $12.57 | $13.14 | -3.86% | 297,813 |
| Dec 29, 2025 | $13.25 | $13.67 | $13.24 | $13.67 | +4.54% | 54,862 |
| Dec 22, 2025 | $13.00 | $13.26 | $12.98 | $13.08 | +1.91% | 459,945 |
| Dec 15, 2025 | $12.95 | $13.34 | $12.56 | $12.83 | -2.64% | 246,634 |
| Dec 8, 2025 | $12.86 | $13.61 | $12.20 | $13.18 | -5.09% | 262,885 |
| Dec 1, 2025 | $13.10 | $14.00 | $13.10 | $13.89 | +6.73% | 163,431 |
| Nov 24, 2025 | $13.29 | $13.42 | $12.63 | $13.01 | -0.99% | 82,043 |
| Nov 17, 2025 | $13.25 | $13.79 | $13.14 | $13.14 | -0.15% | 485,141 |
| Nov 10, 2025 | $13.14 | $13.32 | $12.56 | $13.16 | +0.46% | 252,260 |
| Nov 3, 2025 | $13.12 | $13.43 | $12.70 | $13.10 | +2.66% | 159,716 |
| Oct 27, 2025 | $13.27 | $13.36 | $12.62 | $12.76 | -3.35% | 166,809 |
| Oct 20, 2025 | $12.65 | $13.24 | $12.43 | $13.20 | +4.55% | 222,785 |
| Oct 13, 2025 | $13.56 | $13.56 | $12.54 | $12.63 | -1.80% | 106,892 |
| Oct 6, 2025 | $12.34 | $13.61 | $12.25 | $12.86 | -0.85% | 248,307 |
| Sep 29, 2025 | $13.64 | $13.74 | $12.90 | $12.97 | -7.29% | 280,920 |
| Sep 22, 2025 | $13.50 | $14.18 | $13.46 | $13.99 | +3.02% | 244,075 |
| Sep 15, 2025 | $12.12 | $13.76 | $12.07 | $13.58 | +11.04% | 526,697 |
| Sep 8, 2025 | $12.25 | $12.42 | $11.92 | $12.23 | -2.24% | 203,711 |
| Sep 2, 2025 | $12.60 | $12.86 | $12.47 | $12.51 | -0.72% | 126,721 |
| Aug 25, 2025 | $12.46 | $12.63 | $12.36 | $12.60 | +2.19% | 290,720 |
| Aug 18, 2025 | $11.37 | $12.33 | $11.37 | $12.33 | +8.06% | 267,520 |
| Aug 11, 2025 | $11.70 | $11.86 | $11.34 | $11.41 | -4.28% | 212,629 |
| Aug 4, 2025 | $11.67 | $12.04 | $10.98 | $11.92 | +5.86% | 203,876 |
| Jul 28, 2025 | $11.05 | $11.91 | $10.52 | $11.26 | +3.27% | 162,352 |
| Jul 21, 2025 | $10.20 | $11.24 | $10.20 | $10.90 | +1.80% | 117,326 |
| Jul 14, 2025 | $10.57 | $10.73 | $10.36 | $10.71 | +0.37% | 170,998 |
| Jul 7, 2025 | $10.59 | $10.68 | $10.31 | $10.67 | +2.20% | 176,255 |
| Jun 30, 2025 | $10.26 | $10.56 | $10.11 | $10.44 | +1.90% | 93,894 |
| Jun 23, 2025 | $11.20 | $11.20 | $10.17 | $10.25 | -7.75% | 121,473 |
| Jun 16, 2025 | $11.49 | $11.57 | $10.49 | $11.11 | -3.26% | 301,873 |
| Jun 9, 2025 | $10.75 | $11.59 | $10.30 | $11.48 | +6.39% | 384,961 |
| Jun 2, 2025 | $10.05 | $10.91 | $9.97 | $10.79 | +9.77% | 563,069 |
| May 27, 2025 | $9.70 | $9.99 | $9.70 | $9.83 | +3.80% | 329,857 |
| May 19, 2025 | $9.00 | $9.47 | $8.92 | $9.47 | +3.38% | 214,391 |
| May 12, 2025 | $8.82 | $9.17 | $8.63 | $9.16 | +6.82% | 340,512 |
| May 5, 2025 | $7.90 | $8.58 | $7.59 | $8.58 | +8.41% | 212,529 |
| Apr 28, 2025 | $8.54 | $8.54 | $7.91 | $7.91 | -6.61% | 163,169 |
| Apr 21, 2025 | $8.94 | $8.94 | $8.21 | $8.47 | +1.19% | 254,955 |
| Apr 14, 2025 | $8.27 | $8.44 | $7.90 | $8.37 | +4.17% | 109,007 |
| Apr 7, 2025 | $7.47 | $8.50 | $7.31 | $8.04 | +0.69% | 594,709 |
| Mar 31, 2025 | $9.08 | $9.60 | $7.90 | $7.98 | -15.60% | 313,248 |
| Mar 24, 2025 | $9.75 | $9.81 | $9.46 | $9.46 | -2.12% | 96,383 |
| Mar 17, 2025 | $9.24 | $9.66 | $9.24 | $9.66 | +4.43% | 292,096 |
| Mar 10, 2025 | $8.90 | $9.25 | $8.43 | $9.25 | +4.48% | 407,747 |
| Mar 3, 2025 | $9.78 | $9.78 | $8.58 | $8.85 | -9.29% | 466,229 |
| Feb 24, 2025 | $10.55 | $10.70 | $9.68 | $9.76 | -6.78% | 138,504 |
| Feb 18, 2025 | $10.45 | $10.96 | $9.94 | $10.47 | +5.57% | 125,320 |
| Feb 10, 2025 | $9.86 | $10.09 | $9.63 | $9.92 | +3.34% | 229,887 |
| Feb 3, 2025 | $9.16 | $9.93 | $9.16 | $9.60 | +0.60% | 138,191 |
| Jan 27, 2025 | $10.33 | $10.33 | $9.54 | $9.54 | -2.95% | 277,558 |
| Jan 21, 2025 | $10.00 | $10.71 | $9.82 | $9.83 | -3.77% | 75,461 |
| Jan 13, 2025 | $10.75 | $10.77 | $10.20 | $10.22 | -3.99% | 183,245 |
| Jan 6, 2025 | $10.83 | $11.04 | $10.44 | $10.64 | +1.14% | 166,823 |
| Dec 30, 2024 | $9.48 | $10.52 | $9.39 | $10.52 | +13.00% | 186,235 |
| Dec 23, 2024 | $9.22 | $9.41 | $9.11 | $9.31 | -1.48% | 231,007 |
| Dec 16, 2024 | $9.64 | $9.64 | $9.10 | $9.45 | -1.97% | 154,619 |
| Dec 9, 2024 | $10.50 | $10.50 | $9.08 | $9.64 | -8.45% | 211,119 |
| Dec 2, 2024 | $10.70 | $11.00 | $10.52 | $10.53 | -2.41% | 69,853 |
| Nov 25, 2024 | $10.70 | $10.81 | $10.35 | $10.79 | -0.78% | 124,813 |
| Nov 18, 2024 | $11.25 | $11.25 | $10.26 | $10.88 | +2.61% | 205,988 |
| Nov 11, 2024 | $10.02 | $10.60 | $9.89 | $10.60 | +4.52% | 227,156 |
| Nov 4, 2024 | $9.42 | $10.42 | $9.27 | $10.14 | +10.15% | 314,061 |
| Oct 28, 2024 | $9.01 | $9.40 | $8.93 | $9.21 | -1.51% | 293,289 |
| Oct 21, 2024 | $10.81 | $10.81 | $9.10 | $9.35 | -1.19% | 204,631 |
| Oct 14, 2024 | $9.50 | $9.97 | $9.30 | $9.46 | -3.86% | 304,900 |
| Oct 7, 2024 | $9.60 | $9.91 | $9.42 | $9.84 | +2.07% | 593,100 |
| Sep 30, 2024 | $8.83 | $9.72 | $8.83 | $9.64 | +8.68% | 225,400 |
| Sep 23, 2024 | $8.88 | $9.07 | $8.62 | $8.87 | +0.11% | 138,900 |
| Sep 16, 2024 | $8.71 | $9.12 | $8.68 | $8.86 | +1.37% | 157,400 |
| Sep 9, 2024 | $9.45 | $9.75 | $8.68 | $8.74 | -9.99% | 1,394,000 |
| Sep 3, 2024 | $10.50 | $10.50 | $9.59 | $9.71 | -3.19% | 903,100 |
| Aug 26, 2024 | $12.95 | $13.11 | $8.43 | $10.03 | -21.76% | 1,392,200 |
| Aug 19, 2024 | $12.51 | $12.97 | $12.51 | $12.82 | +1.50% | 214,700 |
| Aug 12, 2024 | $12.20 | $13.20 | $12.20 | $12.63 | +3.52% | 298,100 |
| Aug 5, 2024 | $12.03 | $12.58 | $11.31 | $12.20 | -1.85% | 597,200 |
| Jul 29, 2024 | $15.35 | $15.40 | $12.02 | $12.43 | -16.86% | 969,400 |
| Jul 22, 2024 | $15.63 | $16.00 | $14.54 | $14.95 | -4.29% | 159,000 |
| Jul 15, 2024 | $16.10 | $16.10 | $15.56 | $15.62 | -1.45% | 324,800 |
| Jul 8, 2024 | $15.36 | $16.05 | $15.11 | $15.85 | +3.26% | 248,900 |
| Jul 1, 2024 | $16.18 | $16.27 | $15.25 | $15.35 | -4.24% | 66,000 |
| Jun 24, 2024 | $16.20 | $16.49 | $15.84 | $16.03 | +2.23% | 67,600 |
| Jun 17, 2024 | $15.49 | $15.98 | $14.75 | $15.68 | +1.16% | 150,200 |
| Jun 10, 2024 | $15.95 | $16.60 | $15.35 | $15.50 | -3.61% | 127,400 |
| Jun 3, 2024 | $16.77 | $16.81 | $15.30 | $16.08 | -0.74% | 192,100 |
| May 28, 2024 | $16.44 | $17.00 | $16.15 | $16.20 | -1.40% | 133,200 |
| May 20, 2024 | $17.10 | $17.16 | $16.13 | $16.43 | -3.64% | 124,200 |
| May 13, 2024 | $17.69 | $17.84 | $16.98 | $17.05 | -3.78% | 70,300 |
| May 6, 2024 | $17.41 | $18.15 | $17.01 | $17.72 | +1.78% | 63,700 |
| Apr 29, 2024 | $17.76 | $17.92 | $17.03 | $17.41 | -1.92% | 113,800 |
| Apr 22, 2024 | $17.32 | $17.82 | $17.05 | $17.75 | +2.90% | 39,600 |
| Apr 15, 2024 | $17.06 | $17.36 | $16.45 | $17.25 | +1.29% | 87,500 |
| Apr 8, 2024 | $17.01 | $17.44 | $16.51 | $17.03 | +0.53% | 123,100 |
| Apr 1, 2024 | $15.98 | $17.01 | $15.98 | $16.94 | +5.94% | 181,100 |
| Mar 25, 2024 | $15.62 | $16.08 | $15.62 | $15.99 | +2.50% | 194,700 |
| Mar 18, 2024 | $15.59 | $16.50 | $15.46 | $15.60 | +0.26% | 254,300 |
| Mar 11, 2024 | $15.56 | $15.84 | $15.17 | $15.56 | +0.65% | 162,400 |
| Mar 4, 2024 | $15.60 | $15.84 | $14.45 | $15.46 | +2.25% | 907,600 |
| Feb 26, 2024 | $15.95 | $16.48 | $14.92 | $15.12 | -5.32% | 848,800 |
| Feb 20, 2024 | $15.45 | $16.69 | $15.45 | $15.97 | +3.37% | 371,900 |
| Feb 12, 2024 | $16.36 | $16.38 | $14.92 | $15.45 | -5.33% | 527,900 |
| Feb 5, 2024 | $16.86 | $16.86 | $16.03 | $16.32 | -1.03% | 235,600 |
| Jan 29, 2024 | $17.12 | $17.24 | $16.30 | $16.49 | -3.62% | 184,000 |
| Jan 22, 2024 | $17.00 | $17.29 | $16.21 | $17.11 | +5.16% | 264,500 |
| Jan 16, 2024 | $18.80 | $19.33 | $15.93 | $16.27 | -13.32% | 709,200 |
| Jan 8, 2024 | $18.26 | $18.77 | $17.90 | $18.77 | +0.86% | 66,400 |
| Jan 2, 2024 | $18.86 | $19.10 | $18.61 | $18.61 | -1.22% | 61,000 |
| Dec 26, 2023 | $18.94 | $19.55 | $18.68 | $18.84 | -2.33% | 49,000 |
| Dec 18, 2023 | $18.00 | $19.37 | $17.97 | $19.29 | +7.35% | 110,500 |
| Dec 11, 2023 | $18.46 | $18.46 | $17.86 | $17.97 | -4.62% | 135,900 |
| Dec 4, 2023 | $19.97 | $19.97 | $18.73 | $18.84 | -6.78% | 105,700 |
| Nov 27, 2023 | $19.68 | $20.66 | $19.59 | $20.21 | -0.39% | 201,400 |
| Nov 20, 2023 | $20.10 | $20.50 | $19.52 | $20.29 | +1.05% | 51,400 |
| Nov 13, 2023 | $19.83 | $20.10 | $18.84 | $20.08 | +1.31% | 107,700 |
| Nov 6, 2023 | $20.15 | $20.40 | $19.26 | $19.82 | -0.50% | 135,500 |
| Oct 30, 2023 | $18.38 | $20.24 | $18.38 | $19.92 | +8.85% | 118,400 |
| Oct 23, 2023 | $18.50 | $18.50 | $17.65 | $18.30 | -1.13% | 113,100 |
| Oct 16, 2023 | $17.63 | $18.65 | $17.60 | $18.51 | +5.95% | 131,700 |
| Oct 9, 2023 | $17.95 | $17.95 | $16.67 | $17.47 | +1.10% | 126,400 |
| Oct 2, 2023 | $18.37 | $18.71 | $17.28 | $17.28 | -7.84% | 150,400 |
| Sep 25, 2023 | $18.50 | $19.27 | $18.50 | $18.75 | +2.29% | 149,700 |
| Sep 18, 2023 | $18.61 | $18.95 | $18.04 | $18.33 | -1.45% | 47,900 |
| Sep 11, 2023 | $19.00 | $19.30 | $18.08 | $18.60 | -2.97% | 104,300 |
| Sep 5, 2023 | $19.50 | $19.53 | $19.01 | $19.17 | -1.29% | 29,700 |
| Aug 28, 2023 | $18.49 | $19.42 | $18.49 | $19.42 | +5.03% | 8,400 |
| Aug 21, 2023 | $18.34 | $18.49 | $17.71 | $18.49 | +2.55% | 21,000 |
| Aug 14, 2023 | $18.50 | $18.50 | $18.03 | $18.03 | -3.32% | 21,100 |
| Aug 7, 2023 | $19.18 | $19.70 | $18.13 | $18.65 | -5.47% | 19,200 |
| Jul 31, 2023 | $20.42 | $22.19 | $19.73 | $19.73 | -7.24% | 13,600 |
| Jul 24, 2023 | $20.94 | $21.27 | $20.61 | $21.27 | +2.01% | 17,800 |
| Jul 17, 2023 | $20.74 | $21.16 | $20.02 | $20.85 | -5.66% | 17,000 |
| Jul 10, 2023 | $20.49 | $22.82 | $20.49 | $22.10 | +7.02% | 19,900 |
| Jul 3, 2023 | $20.10 | $20.65 | $18.73 | $20.65 | +3.56% | 7,200 |
| Jun 26, 2023 | $20.05 | $20.05 | $19.85 | $19.94 | +0.86% | 11,200 |
| Jun 20, 2023 | $20.32 | $20.72 | $19.77 | $19.77 | -4.12% | 3,700 |
| Jun 12, 2023 | $21.13 | $21.13 | $20.18 | $20.62 | -2.87% | 15,700 |
| Jun 5, 2023 | $21.05 | $21.41 | $20.75 | $21.23 | +1.14% | 13,600 |
| May 30, 2023 | $20.07 | $21.00 | $19.82 | $20.99 | +4.74% | 6,000 |
| May 22, 2023 | $19.54 | $20.90 | $19.54 | $20.04 | -3.42% | 20,800 |
| May 15, 2023 | $19.57 | $20.77 | $19.54 | $20.75 | +7.35% | 16,300 |
| May 8, 2023 | $20.91 | $21.16 | $19.33 | $19.33 | -5.80% | 13,100 |
| May 1, 2023 | $19.23 | $20.52 | $19.23 | $20.52 | +0.34% | 17,700 |
| Apr 24, 2023 | $20.57 | $21.18 | $19.51 | $20.45 | +0.69% | 9,100 |
| Apr 17, 2023 | $20.50 | $20.64 | $20.25 | $20.31 | -1.41% | 48,600 |
| Apr 10, 2023 | $19.52 | $20.64 | $19.52 | $20.60 | +5.10% | 23,100 |
| Apr 3, 2023 | $19.28 | $19.82 | $18.00 | $19.60 | +6.00% | 14,900 |
| Mar 27, 2023 | $18.63 | $18.81 | $17.71 | $18.49 | +5.12% | 17,100 |
| Mar 20, 2023 | $17.38 | $18.06 | $17.30 | $17.59 | +2.21% | 23,000 |
| Mar 13, 2023 | $18.10 | $18.10 | $16.53 | $17.21 | -4.86% | 284,100 |
| Mar 6, 2023 | $17.01 | $18.56 | $16.31 | $18.09 | +5.85% | 80,300 |
| Feb 27, 2023 | $16.67 | $17.43 | $16.32 | $17.09 | +0.71% | 50,800 |
| Feb 21, 2023 | $16.97 | $17.41 | $16.97 | $16.97 | -0.24% | 5,900 |
| Feb 13, 2023 | $17.95 | $18.44 | $16.86 | $17.01 | -5.50% | 49,100 |
| Feb 6, 2023 | $17.04 | $18.10 | $17.00 | $18.00 | +5.02% | 55,900 |
| Jan 30, 2023 | $17.38 | $17.38 | $16.50 | $17.14 | -0.98% | 95,700 |
| Jan 23, 2023 | $17.01 | $17.47 | $16.99 | $17.31 | +0.99% | 39,500 |
| Jan 17, 2023 | $16.25 | $17.14 | $16.12 | $17.14 | +6.86% | 281,400 |
| Jan 9, 2023 | $15.20 | $16.21 | $14.76 | $16.04 | +7.22% | 583,700 |
| Jan 3, 2023 | $14.86 | $15.04 | $14.17 | $14.96 | +0.61% | 96,300 |
| Dec 27, 2022 | $14.77 | $15.02 | $14.44 | $14.87 | +1.16% | 60,800 |
| Dec 19, 2022 | $12.73 | $14.70 | $12.73 | $14.70 | +10.28% | 163,200 |
| Dec 12, 2022 | $13.26 | $13.85 | $13.21 | $13.33 | +0.68% | 246,400 |
| Dec 5, 2022 | $14.16 | $14.18 | $13.18 | $13.24 | -6.03% | 319,600 |
| Nov 28, 2022 | $14.15 | $14.49 | $13.98 | $14.09 | -1.54% | 119,600 |
| Nov 21, 2022 | $14.45 | $15.00 | $14.14 | $14.31 | -2.79% | 77,700 |
| Nov 14, 2022 | $14.81 | $14.82 | $14.27 | $14.72 | -1.27% | 57,400 |
| Nov 7, 2022 | $15.79 | $15.80 | $14.08 | $14.91 | -5.57% | 258,700 |
| Oct 31, 2022 | $15.30 | $17.20 | $15.24 | $15.79 | +3.20% | 81,200 |
| Oct 24, 2022 | $15.47 | $15.90 | $15.28 | $15.30 | -1.35% | 249,900 |
| Oct 17, 2022 | $15.29 | $15.77 | $14.65 | $15.51 | +2.24% | 25,600 |
| Oct 10, 2022 | $15.69 | $16.51 | $15.17 | $15.17 | -5.78% | 21,400 |
| Oct 3, 2022 | $15.15 | $16.50 | $15.13 | $16.10 | +9.97% | 20,500 |
| Sep 26, 2022 | $13.69 | $15.01 | $13.25 | $14.64 | +6.47% | 45,400 |
| Sep 19, 2022 | $15.46 | $16.05 | $13.75 | $13.75 | -13.41% | 37,000 |
| Sep 12, 2022 | $16.70 | $16.71 | $15.61 | $15.88 | -1.43% | 24,900 |
| Sep 6, 2022 | $16.31 | $16.46 | $15.55 | $16.11 | -0.19% | 19,000 |
| Aug 29, 2022 | $15.95 | $16.73 | $15.50 | $16.14 | +1.06% | 35,600 |
| Aug 22, 2022 | $14.74 | $16.32 | $14.48 | $15.97 | +8.27% | 59,200 |
| Aug 15, 2022 | $15.77 | $15.77 | $14.68 | $14.75 | -5.14% | 100,900 |
| Aug 8, 2022 | $15.86 | $16.92 | $14.80 | $15.55 | -8.10% | 307,500 |
| Aug 1, 2022 | $18.50 | $19.03 | $16.28 | $16.92 | -9.13% | 56,400 |
| Jul 25, 2022 | $17.04 | $18.63 | $17.04 | $18.62 | +10.77% | 61,200 |
| Jul 18, 2022 | $16.72 | $18.00 | $16.47 | $16.81 | +5.72% | 159,400 |
| Jul 11, 2022 | $15.98 | $16.27 | $14.66 | $15.90 | -3.52% | 228,800 |
| Jul 5, 2022 | $16.88 | $16.88 | $15.24 | $16.48 | -2.43% | 20,300 |
| Jun 27, 2022 | $16.67 | $17.67 | $16.66 | $16.89 | +2.36% | 7,200 |
| Jun 21, 2022 | $17.63 | $18.00 | $15.83 | $16.50 | -9.44% | 56,200 |
| Jun 13, 2022 | $21.87 | $22.25 | $18.17 | $18.22 | -19.34% | 94,900 |
| Jun 6, 2022 | $23.07 | $23.88 | $22.08 | $22.59 | -1.35% | 22,100 |
| May 31, 2022 | $22.40 | $23.00 | $21.65 | $22.90 | +9.26% | 76,100 |
| May 23, 2022 | $20.00 | $21.52 | $19.60 | $20.96 | +7.43% | 82,900 |
| May 16, 2022 | $19.95 | $20.82 | $19.43 | $19.51 | +0.62% | 26,700 |
| May 9, 2022 | $18.92 | $19.58 | $17.77 | $19.39 | -0.51% | 72,800 |
| May 2, 2022 | $19.00 | $20.35 | $19.00 | $19.49 | -0.10% | 35,200 |
| Apr 25, 2022 | $18.78 | $20.15 | $18.78 | $19.51 | -1.22% | 22,400 |
| Apr 18, 2022 | $20.72 | $21.65 | $19.75 | $19.75 | -3.85% | 16,700 |
| Apr 11, 2022 | $20.25 | $20.63 | $19.63 | $20.54 | -1.11% | 22,100 |
| Apr 4, 2022 | $20.99 | $21.62 | $20.45 | $20.77 | +0.24% | 22,800 |
| Mar 28, 2022 | $21.68 | $22.00 | $20.70 | $20.72 | -7.42% | 78,200 |
| Mar 21, 2022 | $21.69 | $22.38 | $21.23 | $22.38 | +7.86% | 19,100 |
| Mar 14, 2022 | $21.39 | $21.39 | $19.64 | $20.75 | -4.64% | 76,800 |
| Mar 7, 2022 | $23.00 | $23.57 | $21.54 | $21.76 | -1.81% | 35,600 |
| Feb 28, 2022 | $21.53 | $23.50 | $21.53 | $22.16 | +5.12% | 37,900 |
| Feb 22, 2022 | $21.55 | $22.13 | $20.77 | $21.08 | +0.81% | 26,000 |
| Feb 14, 2022 | $21.70 | $21.83 | $20.91 | $20.91 | -3.42% | 13,000 |
| Feb 7, 2022 | $21.18 | $21.90 | $20.73 | $21.65 | +2.36% | 10,700 |
| Jan 31, 2022 | $20.96 | $22.53 | $20.83 | $21.15 | +3.27% | 22,400 |
| Jan 24, 2022 | $18.52 | $20.60 | $18.38 | $20.48 | +7.34% | 38,600 |
| Jan 18, 2022 | $20.25 | $20.68 | $19.05 | $19.08 | -4.60% | 24,400 |
| Jan 10, 2022 | $18.82 | $20.00 | $18.74 | $20.00 | +5.71% | 11,500 |
| Jan 3, 2022 | $17.77 | $19.15 | $16.29 | $18.92 | +10.71% | 36,800 |
| Dec 27, 2021 | $18.55 | $18.55 | $15.81 | $17.09 | +3.76% | 11,000 |
| Dec 20, 2021 | $15.75 | $16.60 | $15.75 | $16.47 | +3.20% | 12,300 |
| Dec 13, 2021 | $16.69 | $16.95 | $15.53 | $15.96 | -6.06% | 12,500 |
| Dec 6, 2021 | $16.43 | $17.68 | $16.34 | $16.99 | +3.53% | 24,500 |
| Nov 29, 2021 | $17.15 | $17.30 | $15.71 | $16.41 | -0.55% | 74,900 |
| Nov 22, 2021 | $17.20 | $18.52 | $16.50 | $16.50 | -4.40% | 17,600 |
| Nov 15, 2021 | $17.66 | $18.15 | $17.02 | $17.26 | -3.09% | 21,300 |
| Nov 8, 2021 | $18.50 | $18.78 | $17.37 | $17.81 | -2.52% | 50,200 |
| Nov 1, 2021 | $19.86 | $19.91 | $18.25 | $18.27 | -6.02% | 25,700 |
| Oct 25, 2021 | $20.77 | $20.81 | $19.40 | $19.44 | -4.33% | 15,200 |
| Oct 18, 2021 | $20.77 | $20.88 | $20.06 | $20.32 | -2.40% | 82,600 |
| Oct 11, 2021 | $20.50 | $21.78 | $19.90 | $20.82 | +3.02% | 58,200 |
| Oct 4, 2021 | $19.00 | $20.32 | $18.88 | $20.21 | +9.84% | 32,000 |
| Sep 27, 2021 | $18.30 | $18.57 | $17.74 | $18.40 | +4.43% | 33,400 |
| Sep 20, 2021 | $15.57 | $17.62 | $15.11 | $17.62 | +10.33% | 45,800 |
| Sep 13, 2021 | $16.00 | $16.81 | $15.80 | $15.97 | +2.11% | 34,000 |
| Sep 7, 2021 | $16.37 | $16.41 | $15.64 | $15.64 | -6.18% | 8,200 |
| Aug 30, 2021 | $14.82 | $16.95 | $14.65 | $16.67 | +11.80% | 24,200 |
| Aug 23, 2021 | $13.82 | $15.07 | $13.82 | $14.91 | +5.07% | 63,900 |
| Aug 16, 2021 | $14.55 | $14.60 | $13.71 | $14.19 | -6.03% | 29,200 |
| Aug 9, 2021 | $14.64 | $15.35 | $14.50 | $15.10 | +1.55% | 47,500 |
| Aug 2, 2021 | $16.57 | $16.57 | $14.87 | $14.87 | -10.26% | 70,200 |
| Jul 26, 2021 | $15.90 | $16.57 | $15.77 | $16.57 | +5.61% | 11,400 |
| Jul 19, 2021 | $15.68 | $15.93 | $15.24 | $15.69 | -5.60% | 45,400 |
| Jul 12, 2021 | $17.64 | $17.81 | $16.62 | $16.62 | -7.05% | 59,000 |
| Jul 6, 2021 | $16.96 | $17.88 | $16.50 | $17.88 | +4.50% | 29,000 |
| Jun 28, 2021 | $17.36 | $18.58 | $16.73 | $17.11 | -1.61% | 21,100 |
| Jun 21, 2021 | $16.88 | $18.10 | $16.88 | $17.39 | +3.82% | 96,500 |
| Jun 14, 2021 | $18.61 | $18.61 | $16.75 | $16.75 | -11.09% | 38,100 |
| Jun 7, 2021 | $19.31 | $19.31 | $18.04 | $18.84 | +2.50% | 58,400 |
| Jun 1, 2021 | $17.31 | $18.42 | $17.31 | $18.38 | +7.61% | 130,100 |
| May 24, 2021 | $16.15 | $17.08 | $15.87 | $17.08 | +6.09% | 60,700 |
| May 17, 2021 | $17.00 | $17.01 | $16.00 | $16.10 | -4.05% | 54,200 |
| May 10, 2021 | $18.42 | $18.42 | $16.34 | $16.78 | -8.05% | 30,100 |
| May 3, 2021 | $19.26 | $20.25 | $18.25 | $18.25 | -3.13% | 30,900 |
| Apr 26, 2021 | $18.03 | $19.39 | $17.95 | $18.84 | +5.84% | 21,700 |
| Apr 19, 2021 | $18.09 | $18.09 | $17.22 | $17.80 | -1.44% | 7,300 |
| Apr 12, 2021 | $17.75 | $18.16 | $17.40 | $18.06 | +0.84% | 95,800 |
| Apr 5, 2021 | $18.64 | $18.78 | $17.91 | $17.91 | -4.38% | 110,500 |
| Mar 29, 2021 | $17.50 | $18.73 | $17.50 | $18.73 | +7.15% | 17,100 |
| Mar 22, 2021 | $17.45 | $17.56 | $16.19 | $17.48 | -0.91% | 12,900 |
| Mar 15, 2021 | $17.86 | $18.22 | $16.77 | $17.64 | -3.55% | 48,900 |
| Mar 8, 2021 | $19.91 | $19.91 | $18.29 | $18.29 | -2.14% | 11,500 |
| Mar 1, 2021 | $16.74 | $18.69 | $16.42 | $18.69 | +17.11% | 29,200 |
| Feb 22, 2021 | $16.86 | $17.73 | $15.70 | $15.96 | -3.56% | 47,000 |
| Feb 16, 2021 | $17.50 | $17.51 | $16.49 | $16.55 | -1.49% | 28,800 |
| Feb 8, 2021 | $17.31 | $17.37 | $16.62 | $16.80 | +1.27% | 18,700 |
| Feb 1, 2021 | $15.20 | $16.78 | $15.20 | $16.59 | +9.00% | 11,800 |
| Jan 25, 2021 | $16.21 | $16.46 | $15.22 | $15.22 | -7.20% | 37,700 |
| Jan 19, 2021 | $15.90 | $16.48 | $15.80 | $16.40 | +2.95% | 23,900 |
| Jan 11, 2021 | $15.43 | $16.92 | $15.41 | $15.93 | +2.12% | 21,400 |
| Jan 4, 2021 | $13.72 | $15.97 | $13.72 | $15.60 | +13.29% | 47,500 |
| Dec 28, 2020 | $13.50 | $14.08 | $13.50 | $13.77 | -2.82% | 3,600 |
| Dec 21, 2020 | $13.78 | $14.23 | $13.60 | $14.17 | -1.25% | 8,800 |
| Dec 14, 2020 | $14.53 | $14.53 | $14.10 | $14.35 | -1.24% | 1,100 |
| Dec 7, 2020 | $14.75 | $15.12 | $14.40 | $14.53 | -3.00% | 14,900 |
| Nov 30, 2020 | $14.00 | $15.01 | $13.70 | $14.98 | +3.67% | 67,900 |
| Nov 23, 2020 | $13.14 | $14.55 | $13.14 | $14.45 | +14.86% | 34,400 |
| Nov 16, 2020 | $12.10 | $12.65 | $12.05 | $12.58 | +10.84% | 37,500 |
| Nov 9, 2020 | $11.17 | $11.83 | $11.07 | $11.35 | +13.16% | 36,900 |
| Nov 2, 2020 | $9.70 | $10.15 | $9.70 | $10.03 | +5.80% | 31,800 |
| Oct 26, 2020 | $10.30 | $10.30 | $9.25 | $9.48 | -11.07% | 47,400 |
| Oct 19, 2020 | $10.99 | $11.17 | $10.66 | $10.66 | -3.79% | 6,100 |
| Oct 12, 2020 | $11.23 | $11.23 | $10.55 | $11.08 | -1.34% | 1,300 |
| Oct 5, 2020 | $10.84 | $11.47 | $10.80 | $11.23 | +6.95% | 4,600 |
| Sep 28, 2020 | $11.07 | $11.07 | $10.50 | $10.50 | -5.15% | 77,000 |
| Sep 21, 2020 | $11.03 | $11.64 | $10.95 | $11.07 | -3.74% | 6,000 |
| Sep 14, 2020 | $11.91 | $11.91 | $11.36 | $11.50 | -8.29% | 159,200 |
| Sep 8, 2020 | $12.82 | $12.82 | $12.54 | $12.54 | -4.57% | 7,300 |
| Aug 31, 2020 | $13.84 | $13.86 | $13.14 | $13.14 | -5.06% | 2,500 |
| Aug 24, 2020 | $14.00 | $14.03 | $13.84 | $13.84 | -1.49% | 12,500 |
| Aug 17, 2020 | $14.35 | $14.61 | $14.05 | $14.05 | -2.43% | 8,800 |
| Aug 10, 2020 | $14.20 | $14.54 | $13.84 | $14.40 | +5.11% | 87,300 |
| Aug 3, 2020 | $12.04 | $13.95 | $12.00 | $13.70 | +12.85% | 24,300 |
| Jul 27, 2020 | $12.17 | $12.47 | $11.90 | $12.14 | -2.80% | 20,400 |
| Jul 20, 2020 | $12.06 | $12.62 | $12.06 | $12.49 | +3.57% | 4,400 |
| Jul 13, 2020 | $12.07 | $12.77 | $11.92 | $12.06 | -0.08% | 800 |
| Jul 6, 2020 | $12.19 | $12.26 | $12.00 | $12.07 | -0.98% | 4,700 |
| Jun 29, 2020 | $11.54 | $12.19 | $11.54 | $12.19 | +5.63% | 600 |
| Jun 22, 2020 | $12.08 | $12.27 | $11.36 | $11.54 | -4.47% | 31,700 |
| Jun 15, 2020 | $11.41 | $12.08 | $11.09 | $12.08 | +3.69% | 10,300 |
| Jun 8, 2020 | $13.31 | $13.31 | $11.65 | $11.65 | -9.20% | 9,800 |
| Jun 1, 2020 | $11.55 | $13.00 | $11.55 | $12.83 | +12.64% | 25,700 |
| May 26, 2020 | $11.45 | $11.45 | $11.34 | $11.39 | -1.81% | 41,100 |
| May 18, 2020 | $10.03 | $12.16 | $10.03 | $11.60 | +15.65% | 29,200 |
| May 11, 2020 | $10.90 | $11.57 | $9.47 | $10.03 | -6.35% | 10,000 |
| May 4, 2020 | $10.49 | $10.72 | $10.30 | $10.71 | +2.10% | 1,500 |
| Apr 27, 2020 | $9.95 | $10.99 | $9.66 | $10.49 | +5.75% | 23,900 |
| Apr 20, 2020 | $8.30 | $9.92 | $8.30 | $9.92 | +5.64% | 53,600 |
| Apr 13, 2020 | $9.87 | $9.87 | $9.07 | $9.39 | -7.31% | 12,400 |
| Apr 6, 2020 | $9.20 | $10.59 | $9.19 | $10.13 | +6.52% | 54,500 |
| Mar 30, 2020 | $6.99 | $10.10 | $6.86 | $9.51 | +24.31% | 74,000 |
| Mar 23, 2020 | $6.84 | $8.30 | $6.50 | $7.65 | +5.37% | 34,200 |
| Mar 16, 2020 | $8.72 | $9.15 | $6.50 | $7.26 | -24.06% | 68,300 |
| Mar 9, 2020 | $10.50 | $11.00 | $8.84 | $9.56 | -26.12% | 72,800 |
| Mar 2, 2020 | $13.39 | $14.27 | $12.94 | $12.94 | -2.93% | 9,600 |
| Feb 24, 2020 | $14.80 | $15.00 | $12.88 | $13.33 | -15.69% | 24,600 |
| Feb 18, 2020 | $15.78 | $16.20 | $15.78 | $15.81 | -2.29% | 4,700 |
| Feb 10, 2020 | $16.43 | $16.68 | $16.18 | $16.18 | -4.82% | 11,000 |
| Feb 3, 2020 | $15.78 | $17.01 | $15.78 | $17.00 | +7.73% | 15,200 |
| Jan 27, 2020 | $16.46 | $16.55 | $15.78 | $15.78 | -7.18% | 5,800 |
| Jan 21, 2020 | $17.94 | $17.94 | $17.00 | $17.00 | -5.71% | 1,300 |
| Jan 13, 2020 | $18.65 | $18.66 | $18.03 | $18.03 | -3.53% | 8,600 |
| Jan 6, 2020 | $19.13 | $19.14 | $18.19 | $18.69 | -0.21% | 37,100 |
| Dec 30, 2019 | $18.86 | $18.90 | $18.40 | $18.73 | +1.52% | 127,200 |
| Dec 23, 2019 | $17.07 | $19.45 | $17.07 | $18.45 | +5.37% | 18,600 |
| Dec 16, 2019 | $15.88 | $17.77 | $15.78 | $17.51 | +11.88% | 157,700 |
| Dec 9, 2019 | $15.29 | $15.90 | $15.29 | $15.65 | +2.69% | 19,200 |
| Dec 2, 2019 | $14.87 | $15.24 | $14.50 | $15.24 | +2.49% | 3,400 |
| Nov 25, 2019 | $14.87 | $14.93 | $14.78 | $14.87 | -0.20% | 2,500 |
| Nov 18, 2019 | $15.36 | $15.37 | $14.88 | $14.90 | -4.49% | 16,500 |
| Nov 11, 2019 | $15.50 | $15.65 | $15.32 | $15.60 | 0.00% | 5,300 |
| Nov 4, 2019 | $14.11 | $15.60 | $14.11 | $15.60 | +16.50% | 6,600 |
| Oct 28, 2019 | $14.23 | $14.23 | $13.39 | $13.39 | -6.30% | 10,700 |
| Oct 21, 2019 | $14.14 | $14.35 | $14.01 | $14.29 | +1.06% | 2,300 |
| Oct 14, 2019 | $13.89 | $14.27 | $13.89 | $14.14 | +1.80% | 400 |
| Oct 7, 2019 | $14.50 | $14.50 | $13.65 | $13.89 | -3.54% | 4,100 |
| Sep 30, 2019 | $15.40 | $15.55 | $14.16 | $14.40 | -10.56% | 9,500 |
| Sep 23, 2019 | $16.75 | $16.75 | $16.10 | $16.10 | -4.85% | 9,900 |
| Sep 16, 2019 | $17.09 | $17.44 | $16.66 | $16.92 | +8.12% | 46,300 |
| Sep 9, 2019 | $16.35 | $16.35 | $15.44 | $15.65 | -2.80% | 7,600 |
| Sep 3, 2019 | $15.49 | $16.10 | $15.49 | $16.10 | +5.78% | 26,800 |
| Aug 26, 2019 | $14.50 | $15.55 | $14.19 | $15.22 | -3.79% | 8,100 |
| Aug 19, 2019 | $14.93 | $15.83 | $14.93 | $15.82 | +7.99% | 1,400 |
| Aug 12, 2019 | $16.08 | $16.16 | $14.65 | $14.65 | -8.89% | 17,400 |
| Aug 5, 2019 | $16.15 | $16.15 | $14.99 | $16.08 | +0.19% | 18,900 |
| Jul 29, 2019 | $15.99 | $17.50 | $15.92 | $16.05 | -1.41% | 13,000 |
| Jul 22, 2019 | $17.07 | $17.12 | $16.25 | $16.28 | -0.67% | 35,800 |
| Jul 15, 2019 | $17.01 | $17.01 | $16.38 | $16.39 | +0.18% | 22,100 |
| Jul 8, 2019 | $15.59 | $16.68 | $15.59 | $16.36 | +5.41% | 10,900 |
| Jul 1, 2019 | $14.66 | $15.56 | $14.66 | $15.52 | -2.88% | 18,100 |
| Jun 24, 2019 | $15.48 | $16.95 | $15.48 | $15.98 | +3.23% | 52,400 |
| Jun 17, 2019 | $15.25 | $15.75 | $15.25 | $15.48 | +1.51% | 1,400 |
| Jun 10, 2019 | $16.11 | $16.19 | $15.13 | $15.25 | -3.42% | 6,700 |
| Jun 3, 2019 | $15.08 | $15.79 | $15.08 | $15.79 | +4.85% | 16,600 |
| May 28, 2019 | $15.80 | $15.80 | $15.06 | $15.06 | -3.03% | 6,600 |
| May 20, 2019 | $16.80 | $16.80 | $14.78 | $15.53 | -7.56% | 32,200 |
| May 13, 2019 | $16.46 | $17.17 | $16.35 | $16.80 | +1.63% | 2,000 |
| May 6, 2019 | $15.65 | $16.56 | $14.97 | $16.53 | +5.62% | 12,500 |
| Apr 29, 2019 | $17.12 | $17.13 | $15.31 | $15.65 | -6.57% | 14,600 |
| Apr 22, 2019 | $16.73 | $17.33 | $16.70 | $16.75 | +0.24% | 9,400 |
| Apr 15, 2019 | $16.52 | $16.84 | $16.39 | $16.71 | +2.20% | 9,500 |
| Apr 8, 2019 | $16.53 | $16.53 | $16.18 | $16.35 | +2.12% | 35,900 |
| Apr 1, 2019 | $15.78 | $16.15 | $15.58 | $16.01 | +3.76% | 34,800 |
| Mar 25, 2019 | $15.39 | $15.52 | $15.31 | $15.43 | -0.26% | 126,100 |
| Mar 18, 2019 | $15.92 | $16.42 | $15.47 | $15.47 | -2.40% | 26,800 |
| Mar 11, 2019 | $15.59 | $16.33 | $15.58 | $15.85 | +1.47% | 18,500 |
| Mar 4, 2019 | $15.39 | $15.73 | $15.34 | $15.62 | +1.49% | 14,600 |
| Feb 25, 2019 | $15.80 | $16.00 | $15.39 | $15.39 | -1.97% | 16,100 |
| Feb 19, 2019 | $15.31 | $15.74 | $15.09 | $15.70 | +2.21% | 9,000 |
| Feb 11, 2019 | $14.12 | $15.38 | $14.12 | $15.36 | +8.78% | 41,600 |
| Feb 4, 2019 | $14.28 | $14.96 | $14.07 | $14.12 | -5.23% | 4,100 |
| Jan 28, 2019 | $13.90 | $15.01 | $13.89 | $14.90 | +5.23% | 11,400 |
| Jan 22, 2019 | $14.10 | $14.16 | $13.78 | $14.16 | -6.23% | 7,300 |
| Jan 14, 2019 | $14.27 | $15.10 | $14.27 | $15.10 | +6.26% | 18,500 |
| Jan 7, 2019 | $13.14 | $14.21 | $13.00 | $14.21 | +13.77% | 22,900 |
| Dec 31, 2018 | $11.90 | $12.49 | $11.90 | $12.49 | +6.21% | 40,000 |
| Dec 24, 2018 | $11.20 | $11.84 | $10.60 | $11.76 | +5.66% | 28,300 |
| Dec 17, 2018 | $11.20 | $11.26 | $10.61 | $11.13 | -0.98% | 45,400 |
| Dec 10, 2018 | $11.60 | $11.60 | $11.24 | $11.24 | -7.41% | 200 |
| Dec 3, 2018 | $13.10 | $13.14 | $11.55 | $12.14 | -0.16% | 25,200 |
| Nov 26, 2018 | $12.13 | $12.52 | $12.12 | $12.16 | +0.25% | 27,400 |
| Nov 19, 2018 | $13.12 | $13.20 | $12.13 | $12.13 | -7.90% | 67,300 |
| Nov 12, 2018 | $14.28 | $14.28 | $12.89 | $13.17 | -7.77% | 28,500 |
| Nov 5, 2018 | $14.77 | $15.78 | $14.03 | $14.28 | +0.78% | 33,100 |
| Oct 29, 2018 | $14.62 | $14.92 | $13.77 | $14.17 | -3.08% | 15,900 |
| Oct 22, 2018 | $15.55 | $15.55 | $14.54 | $14.62 | -8.22% | 12,800 |
| Oct 15, 2018 | $15.94 | $16.82 | $15.87 | $15.93 | -0.38% | 5,300 |
| Oct 8, 2018 | $16.59 | $16.59 | $15.12 | $15.99 | -3.62% | 50,700 |
| Oct 1, 2018 | $17.25 | $17.25 | $16.30 | $16.59 | -2.18% | 34,100 |
| Sep 24, 2018 | $16.20 | $17.02 | $16.06 | $16.96 | +6.00% | 7,100 |
| Sep 17, 2018 | $15.58 | $16.73 | $15.58 | $16.00 | +0.69% | 18,000 |
| Sep 10, 2018 | $15.10 | $16.68 | $15.10 | $15.89 | +12.70% | 107,500 |
| Sep 4, 2018 | $14.13 | $14.27 | $13.91 | $14.10 | -1.67% | 14,900 |
| Aug 27, 2018 | $14.87 | $14.87 | $14.34 | $14.34 | -4.40% | 21,200 |
| Aug 20, 2018 | $14.14 | $15.00 | $14.08 | $15.00 | +3.95% | 49,900 |
| Aug 13, 2018 | $14.49 | $14.75 | $14.18 | $14.43 | -0.55% | 93,800 |
| Aug 6, 2018 | $16.94 | $18.08 | $14.43 | $14.51 | -19.07% | 136,300 |
| Jul 30, 2018 | $17.04 | $17.95 | $17.04 | $17.93 | +5.22% | 95,000 |
| Jul 23, 2018 | $17.73 | $17.85 | $16.07 | $17.04 | -3.78% | 161,200 |
| Jul 16, 2018 | $18.92 | $20.00 | $17.62 | $17.71 | -7.33% | 39,300 |
| Jul 9, 2018 | $19.01 | $19.14 | $18.71 | $19.11 | +0.53% | 72,600 |
| Jul 2, 2018 | $18.94 | $19.01 | $18.74 | $19.01 | +0.37% | 4,600 |
| Jun 25, 2018 | $18.35 | $19.01 | $18.22 | $18.94 | +3.22% | 72,800 |
| Jun 18, 2018 | $18.85 | $18.85 | $18.35 | $18.35 | -2.65% | 27,000 |
| Jun 11, 2018 | $18.24 | $18.86 | $18.24 | $18.85 | +3.01% | 5,400 |
| Jun 4, 2018 | $18.41 | $18.61 | $17.75 | $18.30 | -0.60% | 12,500 |
| May 29, 2018 | $16.76 | $18.41 | $16.76 | $18.41 | +8.29% | 56,800 |
| May 21, 2018 | $17.15 | $18.45 | $16.32 | $17.00 | -7.51% | 26,100 |
| May 14, 2018 | $18.21 | $18.38 | $18.21 | $18.38 | +0.22% | 22,500 |
| May 7, 2018 | $17.61 | $18.61 | $16.60 | $18.34 | +6.32% | 36,700 |
| Apr 30, 2018 | $17.16 | $17.30 | $16.98 | $17.25 | +0.52% | 26,500 |
| Apr 23, 2018 | $16.36 | $17.17 | $16.34 | $17.16 | +4.25% | 136,900 |
| Apr 16, 2018 | $15.81 | $16.85 | $15.81 | $16.46 | +4.05% | 130,900 |
| Apr 9, 2018 | $14.54 | $16.01 | $14.50 | $15.82 | +10.24% | 182,400 |
| Apr 2, 2018 | $13.56 | $14.68 | $13.53 | $14.35 | +3.61% | 3,700 |
| Mar 26, 2018 | $14.17 | $14.17 | $13.85 | $13.85 | -2.26% | 10,000 |
| Mar 19, 2018 | $13.68 | $14.17 | $13.42 | $14.17 | +3.58% | 1,637,400 |
| Mar 12, 2018 | $14.00 | $14.00 | $13.68 | $13.68 | -2.29% | 3,000 |
| Mar 5, 2018 | $14.15 | $14.70 | $14.00 | $14.00 | -1.06% | 1,400 |
| Feb 26, 2018 | $15.00 | $15.00 | $13.87 | $14.15 | -5.67% | 1,400 |
| Feb 20, 2018 | $14.19 | $15.00 | $14.19 | $15.00 | +5.71% | 8,500 |
| Feb 12, 2018 | $14.25 | $14.32 | $13.95 | $14.19 | +5.90% | 2,900 |
| Feb 5, 2018 | $14.74 | $14.79 | $13.40 | $13.40 | -7.52% | 6,000 |
| Jan 29, 2018 | $15.63 | $16.00 | $14.49 | $14.49 | -4.29% | 23,100 |
| Jan 22, 2018 | $15.07 | $15.19 | $15.06 | $15.14 | -0.92% | 16,000 |
| Jan 16, 2018 | $15.45 | $15.45 | $15.28 | $15.28 | -1.04% | 1,900 |
| Jan 8, 2018 | $14.88 | $15.44 | $14.73 | $15.44 | +1.98% | 14,200 |
| Jan 2, 2018 | $14.60 | $15.14 | $14.60 | $15.14 | +4.41% | 6,900 |
| Dec 26, 2017 | $14.00 | $14.50 | $14.00 | $14.50 | +3.57% | 2,300 |
| Dec 18, 2017 | $12.95 | $14.01 | $12.78 | $14.00 | +6.22% | 14,800 |
| Dec 11, 2017 | $12.50 | $13.18 | $12.50 | $13.18 | +5.86% | 51,200 |
| Dec 4, 2017 | $13.36 | $13.36 | $12.45 | $12.45 | -6.88% | 12,900 |
| Nov 27, 2017 | $12.95 | $13.37 | $12.95 | $13.37 | +3.24% | 25,900 |
| Nov 20, 2017 | $12.97 | $12.97 | $12.95 | $12.95 | -6.30% | 700 |
| Nov 13, 2017 | $14.07 | $14.07 | $12.96 | $13.82 | -1.78% | 25,100 |
| Nov 6, 2017 | $13.40 | $14.46 | $13.40 | $14.07 | +6.19% | 179,400 |
| Oct 30, 2017 | $13.00 | $13.56 | $13.00 | $13.25 | +4.66% | 12,800 |
| Oct 23, 2017 | $12.79 | $12.79 | $12.24 | $12.66 | +3.52% | 4,100 |
| Oct 16, 2017 | $12.74 | $12.92 | $12.23 | $12.23 | -4.00% | 5,400 |
| Oct 9, 2017 | $12.36 | $13.00 | $12.36 | $12.74 | +3.07% | 34,000 |
| Oct 2, 2017 | $12.17 | $13.20 | $12.04 | $12.36 | +1.56% | 6,300 |
| Sep 25, 2017 | $12.50 | $12.75 | $12.16 | $12.17 | +1.84% | 117,700 |
| Sep 18, 2017 | $11.67 | $11.95 | $11.47 | $11.95 | +2.40% | 5,500 |
| Sep 11, 2017 | $13.20 | $13.20 | $10.85 | $11.67 | +6.28% | 1,700 |
| Sep 5, 2017 | $10.54 | $10.98 | $10.53 | $10.98 | +6.60% | 12,500 |
| Aug 28, 2017 | $10.00 | $10.30 | $9.75 | $10.30 | +0.29% | 29,000 |
| Aug 21, 2017 | $10.47 | $10.47 | $10.06 | $10.27 | -1.91% | 8,400 |
| Aug 14, 2017 | $10.71 | $10.71 | $10.34 | $10.47 | -2.24% | 2,500 |
| Aug 7, 2017 | $11.74 | $11.74 | $10.63 | $10.71 | -8.77% | 11,300 |
| Jul 31, 2017 | $12.18 | $12.18 | $11.53 | $11.74 | -9.20% | 33,100 |
| Jul 24, 2017 | $12.01 | $12.93 | $12.01 | $12.93 | +10.42% | 26,500 |
| Jul 17, 2017 | $11.72 | $11.72 | $11.71 | $11.71 | +1.65% | 1,600 |
| Jul 10, 2017 | $11.17 | $11.52 | $11.16 | $11.52 | +3.04% | 800 |
| Jul 3, 2017 | $11.17 | $11.18 | $11.17 | $11.18 | +0.09% | 100 |
| Jun 26, 2017 | $10.89 | $11.17 | $10.89 | $11.17 | +2.57% | 11,700 |
| Jun 19, 2017 | $10.76 | $10.89 | $10.29 | $10.89 | +1.21% | 35,100 |
| Jun 12, 2017 | $11.55 | $11.55 | $10.76 | $10.76 | -6.84% | 23,600 |
| Jun 5, 2017 | $11.85 | $11.85 | $11.38 | $11.55 | -2.53% | 4,500 |
| May 30, 2017 | $12.61 | $12.61 | $11.80 | $11.85 | -6.03% | 7,900 |
| May 22, 2017 | $12.52 | $12.84 | $12.52 | $12.61 | +0.72% | 3,000 |
| May 15, 2017 | $12.48 | $12.82 | $12.48 | $12.52 | +0.32% | 7,500 |
| May 8, 2017 | $11.88 | $12.48 | $11.75 | $12.48 | +6.30% | 8,300 |
| May 1, 2017 | $12.25 | $12.25 | $11.74 | $11.74 | -8.21% | 2,600 |
| Apr 24, 2017 | $12.62 | $12.79 | $12.62 | $12.79 | +1.35% | 6,500 |
| Apr 17, 2017 | $13.41 | $13.41 | $12.62 | $12.62 | -5.89% | 7,600 |
| Apr 10, 2017 | $13.18 | $13.41 | $13.18 | $13.41 | +1.90% | 6,400 |
| Apr 3, 2017 | $12.77 | $13.26 | $12.65 | $13.16 | +4.03% | 58,400 |
| Mar 27, 2017 | $11.60 | $12.89 | $11.60 | $12.65 | +9.05% | 25,100 |
| Mar 20, 2017 | $11.79 | $12.00 | $11.55 | $11.60 | -4.61% | 23,900 |
| Mar 13, 2017 | $11.83 | $12.16 | $11.28 | $12.16 | +5.56% | 6,000 |
| Mar 6, 2017 | $12.46 | $12.55 | $11.34 | $11.52 | -8.13% | 108,100 |
| Feb 27, 2017 | $12.30 | $12.63 | $12.30 | $12.54 | +1.13% | 14,900 |
| Feb 21, 2017 | $13.08 | $13.08 | $12.40 | $12.40 | -4.98% | 7,300 |
| Feb 13, 2017 | $12.73 | $13.05 | $12.73 | $13.05 | +2.19% | 12,600 |
| Feb 6, 2017 | $12.18 | $12.77 | $11.88 | $12.77 | +4.84% | 43,600 |
| Jan 30, 2017 | $11.60 | $12.18 | $11.53 | $12.18 | +1.75% | 43,600 |
| Jan 23, 2017 | $11.36 | $12.25 | $11.26 | $11.97 | +5.18% | 26,400 |
| Jan 17, 2017 | $11.83 | $11.83 | $11.18 | $11.38 | -4.53% | 6,700 |
| Jan 9, 2017 | $12.83 | $12.83 | $11.92 | $11.92 | -7.09% | 28,400 |
| Jan 3, 2017 | $12.84 | $12.84 | $12.83 | $12.83 | +0.23% | 16,800 |
| Dec 27, 2016 | $12.37 | $12.80 | $12.37 | $12.80 | +3.48% | 13,600 |
| Dec 19, 2016 | $12.88 | $12.92 | $12.37 | $12.37 | -3.59% | 22,300 |
| Dec 12, 2016 | $13.12 | $13.12 | $12.54 | $12.83 | +0.94% | 19,500 |
| Dec 5, 2016 | $13.33 | $13.33 | $12.49 | $12.71 | -4.00% | 13,800 |
| Nov 28, 2016 | $12.63 | $13.24 | $11.75 | $13.24 | +4.83% | 13,600 |
| Nov 21, 2016 | $12.04 | $12.63 | $12.04 | $12.63 | +4.90% | 9,400 |
| Nov 14, 2016 | $11.48 | $12.20 | $11.48 | $12.04 | +4.33% | 14,400 |
| Nov 7, 2016 | $11.45 | $11.65 | $11.34 | $11.54 | – | 8,400 |
Seasonality
PARXF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.5% | -0.2% | 1.3% | 7.9% | -1.2% | -2.0% | 5.8% | -7.4% | 1.6% | -0.2% | 5.0% | 4.0% |
| Months up | 6 of 10 | 6 of 10 | 6 of 10 | 8 of 10 | 4 of 10 | 6 of 10 | 7 of 10 | 3 of 10 | 6 of 10 | 6 of 10 | 6 of 9 | 5 of 9 |
| 2026 | 10.3% | 5.4% | 25.6% | 9.0% | -17.6% | -11.8% | 14.6% | 19.3% | -6.6% | 9.7% | ||
| 2025 | -6.2% | 2.3% | -0.9% | -14.2% | 22.1% | 7.6% | 15.0% | 6.4% | 6.2% | -2.4% | 2.0% | 3.5% |
| 2024 | -12.3% | -2.6% | 1.2% | 9.3% | -7.3% | 0.7% | -6.0% | -33.4% | -9.2% | 5.5% | 15.7% | -3.2% |
| 2023 | 14.6% | -4.2% | 15.1% | 10.6% | -2.2% | 1.1% | 11.3% | -15.0% | 0.9% | 2.0% | 8.1% | -7.4% |
| 2022 | 24.6% | 3.5% | -4.1% | -7.2% | 13.4% | -23.0% | 10.2% | -13.9% | -7.7% | 4.8% | -6.6% | 5.2% |
| 2021 | 10.5% | 4.9% | 12.0% | 5.4% | -9.3% | -2.0% | -1.0% | -7.4% | 18.7% | 7.5% | -16.4% | 7.0% |
| 2020 | -15.2% | -15.5% | -36.8% | 30.4% | 3.6% | 1.3% | 5.2% | 14.0% | -23.6% | -10.3% | 46.6% | -0.9% |
| 2019 | 25.2% | 3.4% | 0.2% | 10.5% | -11.7% | 6.1% | 9.5% | -13.0% | 1.1% | -12.9% | 11.1% | 25.1% |
| 2018 | 2.5% | -4.3% | -2.6% | 23.9% | 4.8% | 5.3% | -10.0% | -15.8% | 18.3% | -14.0% | -16.6% | -2.1% |
| 2017 | -9.1% | 5.7% | 2.8% | 1.1% | -7.7% | -5.3% | 9.0% | -15.4% | 18.2% | 8.5% | 1.3% | 8.5% |