StockData

Parex Resources Inc. (PARXF) stock

PARXFOTCFiscal year ends December 25Also trades as PAEXY
$20.92+0.58 (+2.84%)

Close on Oct 19, 2026Market cap –P/E –Yield –

Price history

Parex Resources share prices for every month, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV
Close, Oct 19, 2026
$20.92
+2.84% on the day
52-week range
$12.20 – $22.14
-5.5% from the high
Change over 52 weeks
+65.6%
From $12.63 on Oct 17, 2025
Average volume
166,288
Shares a day, last 90 sessions
MonthOpenHighLowCloseChangeVolume
Oct 2026$18.34$21.08$18.34$20.92+9.75%1,834,112
Sep 2026$20.79$21.50$18.69$19.06-7.83%3,787,596
Aug 2026$17.23$21.01$16.25$20.68+19.32%4,890,090
Jul 2026$15.01$17.97$14.41$17.33+14.63%2,534,138
Jun 2026$17.99$21.79$15.12$15.12-13.09%2,327,700
May 2026$21.22$22.14$17.29$17.40-17.61%216,808
Apr 2026$18.99$21.12$17.60$21.12+8.96%421,906
Mar 2026$16.26$20.47$15.93$19.38+23.75%2,334,829
Feb 2026$14.49$16.31$14.45$15.66+5.39%832,042
Jan 2026$13.40$16.00$12.57$14.86+10.31%1,266,555
Dec 2025$13.10$14.00$12.20$13.47+3.54%1,176,929
Nov 2025$13.12$13.79$12.56$13.01+1.96%979,160
Oct 2025$12.95$13.61$12.25$12.76-2.45%905,867
Sep 2025$12.60$14.18$11.92$13.08+3.81%1,221,050
Aug 2025$11.90$12.63$10.98$12.60+6.41%975,960
Jul 2025$10.20$11.91$10.11$11.84+14.96%707,482
Jun 2025$10.05$11.59$9.97$10.30+4.78%1,383,504
May 2025$8.07$9.99$7.59$9.83+22.11%1,170,066
Apr 2025$9.36$9.60$7.31$8.05-14.18%1,296,560
Mar 2025$9.78$9.81$8.43$9.38-3.89%1,328,206
Feb 2025$9.16$10.96$9.16$9.76+2.31%631,902
Jan 2025$10.38$11.04$9.54$9.54-6.19%809,245
Dec 2024$10.70$11.00$9.08$10.17-5.75%746,675
Nov 2024$9.40$11.25$9.19$10.79+15.71%955,774
Oct 2024$9.00$10.81$8.93$9.33+5.49%1,513,064
Sep 2024$10.50$10.50$8.62$8.84-11.86%2,617,900
Aug 2024$14.71$14.71$8.43$10.03-33.44%3,410,700
Jul 2024$16.18$16.27$14.54$15.07-5.99%859,600
Jun 2024$16.77$16.81$14.75$16.03-1.05%537,300
May 2024$17.23$18.15$16.13$16.20-7.32%459,200
Apr 2024$15.98$17.92$15.98$17.48+9.32%477,300
Mar 2024$15.94$16.50$14.45$15.99-0.62%2,124,100
Feb 2024$16.98$16.98$14.92$16.09-2.60%1,437,400
Jan 2024$18.86$19.33$15.93$16.52-12.31%1,226,800
Dec 2023$20.20$20.65$17.86$18.84-8.81%424,100
Nov 2023$19.16$20.66$18.84$20.66+8.05%513,100
Oct 2023$18.37$19.12$16.67$19.12+1.97%599,900
Sep 2023$19.31$19.53$18.04$18.75-0.58%334,700
Aug 2023$22.15$22.15$17.71$18.86-15.01%74,400
Jul 2023$20.10$22.82$18.73$22.19+11.28%67,700
Jun 2023$20.17$21.41$19.77$19.94-0.30%45,200
May 2023$19.23$21.16$19.23$20.00-2.20%72,900
Apr 2023$19.28$21.18$18.00$20.45+10.60%95,700
Mar 2023$16.35$18.81$16.31$18.49+13.30%443,600
Feb 2023$17.30$18.44$16.32$16.32-4.23%159,500
Jan 2023$14.86$17.47$14.17$17.04+14.59%1,059,700
Dec 2022$14.49$15.02$12.73$14.87+3.77%846,600
Nov 2022$15.47$17.20$13.98$14.33-6.64%531,300
Oct 2022$15.15$16.51$14.65$15.35+4.85%324,100
Sep 2022$15.59$16.71$13.25$14.64-8.73%133,500
Aug 2022$18.50$19.03$14.48$16.04-13.86%552,400
Jul 2022$16.89$18.63$14.66$18.62+10.24%469,700
Jun 2022$22.54$23.88$15.83$16.89-23.64%220,600
May 2022$19.00$22.80$17.77$22.12+13.38%253,500
Apr 2022$20.80$21.65$18.78$19.51-7.23%124,700
Mar 2022$22.47$23.57$19.64$21.03-4.58%204,000
Feb 2022$21.33$22.53$20.73$22.04+3.52%70,600
Jan 2022$17.77$21.39$16.29$21.29+24.58%115,700
Dec 2021$16.41$18.55$15.53$17.09+6.35%107,200
Nov 2021$19.86$19.91$15.71$16.07-17.34%142,800

Seasonality

PARXF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.

YearJanFebMarAprMayJunJulAugSepOctNovDec
Average4.5%-0.2%1.3%7.9%-1.2%-2.0%5.8%-7.4%1.6%-0.2%5.0%4.0%
Months up6 of 106 of 106 of 108 of 104 of 106 of 107 of 103 of 106 of 106 of 106 of 95 of 9
202610.3%5.4%25.6%9.0%-17.6%-11.8%14.6%19.3%-6.6%9.7%
2025-6.2%2.3%-0.9%-14.2%22.1%7.6%15.0%6.4%6.2%-2.4%2.0%3.5%
2024-12.3%-2.6%1.2%9.3%-7.3%0.7%-6.0%-33.4%-9.2%5.5%15.7%-3.2%
202314.6%-4.2%15.1%10.6%-2.2%1.1%11.3%-15.0%0.9%2.0%8.1%-7.4%
202224.6%3.5%-4.1%-7.2%13.4%-23.0%10.2%-13.9%-7.7%4.8%-6.6%5.2%
202110.5%4.9%12.0%5.4%-9.3%-2.0%-1.0%-7.4%18.7%7.5%-16.4%7.0%
2020-15.2%-15.5%-36.8%30.4%3.6%1.3%5.2%14.0%-23.6%-10.3%46.6%-0.9%
201925.2%3.4%0.2%10.5%-11.7%6.1%9.5%-13.0%1.1%-12.9%11.1%25.1%
20182.5%-4.3%-2.6%23.9%4.8%5.3%-10.0%-15.8%18.3%-14.0%-16.6%-2.1%
2017-9.1%5.7%2.8%1.1%-7.7%-5.3%9.0%-15.4%18.2%8.5%1.3%8.5%