Parex Resources Inc. (PARXF) stock
PARXFOTCFiscal year ends December 25Also trades as PAEXY
$20.92+0.58 (+2.84%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Parex Resources share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$20.92
+2.84% on the day
52-week range
$12.20 – $22.14
-5.5% from the high
Change over 52 weeks
+65.6%
From $12.63 on Oct 17, 2025
Average volume
166,288
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $20.47 | $21.08 | $20.45 | $20.92 | +2.84% | 461,584 |
| Oct 16, 2026 | $20.19 | $20.46 | $20.02 | $20.34 | +2.98% | 57,963 |
| Oct 15, 2026 | $19.50 | $19.85 | $19.34 | $19.75 | +0.10% | 66,244 |
| Oct 14, 2026 | $19.68 | $19.83 | $19.57 | $19.73 | -1.10% | 366,531 |
| Oct 13, 2026 | $19.48 | $20.09 | $19.48 | $19.95 | +2.84% | 244,333 |
| Oct 12, 2026 | $19.05 | $19.61 | $19.05 | $19.40 | +1.57% | 8,905 |
| Oct 9, 2026 | $19.50 | $19.50 | $18.96 | $19.10 | -4.88% | 52,753 |
| Oct 8, 2026 | $19.86 | $20.22 | $19.86 | $20.08 | +4.66% | 230,336 |
| Oct 7, 2026 | $19.30 | $19.30 | $19.17 | $19.19 | -0.62% | 43,748 |
| Oct 6, 2026 | $19.34 | $19.44 | $19.31 | $19.31 | +1.12% | 219,475 |
| Oct 5, 2026 | $18.58 | $19.34 | $18.56 | $19.09 | +0.96% | 31,281 |
| Oct 2, 2026 | $18.55 | $18.96 | $18.54 | $18.91 | +0.25% | 42,608 |
| Oct 1, 2026 | $18.34 | $18.93 | $18.34 | $18.86 | -1.03% | 8,351 |
| Sep 30, 2026 | $19.07 | $19.10 | $19.04 | $19.06 | +1.49% | 30,036 |
| Sep 29, 2026 | $18.88 | $19.01 | $18.69 | $18.78 | -2.01% | 23,010 |
| Sep 28, 2026 | $19.11 | $19.38 | $19.11 | $19.17 | +1.19% | 26,593 |
| Sep 25, 2026 | $19.45 | $19.45 | $18.70 | $18.94 | -3.72% | 34,613 |
| Sep 24, 2026 | $19.49 | $19.70 | $19.32 | $19.67 | +3.92% | 45,154 |
| Sep 23, 2026 | $18.81 | $19.16 | $18.81 | $18.93 | +0.64% | 33,215 |
| Sep 22, 2026 | $19.16 | $19.18 | $18.73 | $18.81 | -2.31% | 81,376 |
| Sep 21, 2026 | $20.17 | $20.17 | $19.25 | $19.25 | -4.97% | 40,978 |
| Sep 18, 2026 | $20.51 | $20.61 | $20.25 | $20.26 | -0.88% | 269,521 |
| Sep 17, 2026 | $20.46 | $20.46 | $20.06 | $20.44 | +0.59% | 16,406 |
| Sep 16, 2026 | $21.28 | $21.44 | $20.32 | $20.32 | -5.17% | 22,443 |
| Sep 15, 2026 | $21.05 | $21.50 | $21.05 | $21.43 | +3.22% | 166,556 |
| Sep 14, 2026 | $20.84 | $21.25 | $20.76 | $20.76 | -0.61% | 330,850 |
| Sep 11, 2026 | $20.47 | $20.89 | $20.47 | $20.89 | +1.21% | 369,908 |
| Sep 10, 2026 | $21.02 | $21.02 | $20.54 | $20.64 | -1.49% | 175,496 |
| Sep 9, 2026 | $20.89 | $20.95 | $20.80 | $20.95 | +1.70% | 103,934 |
| Sep 8, 2026 | $21.00 | $21.00 | $20.57 | $20.60 | -0.96% | 1,944,499 |
| Sep 4, 2026 | $20.86 | $20.90 | $20.58 | $20.80 | -0.76% | 6,922 |
| Sep 3, 2026 | $21.22 | $21.29 | $20.92 | $20.96 | +0.72% | 26,576 |
| Sep 2, 2026 | $21.12 | $21.12 | $20.80 | $20.81 | -2.48% | 10,358 |
| Sep 1, 2026 | $20.79 | $21.34 | $20.79 | $21.34 | +3.19% | 29,152 |
| Aug 31, 2026 | $20.18 | $20.77 | $20.18 | $20.68 | +3.19% | 1,935,299 |
| Aug 28, 2026 | $20.05 | $20.05 | $20.04 | $20.04 | -0.21% | 79,552 |
| Aug 27, 2026 | $19.47 | $20.08 | $19.37 | $20.08 | +2.77% | 9,768 |
| Aug 26, 2026 | $19.53 | $19.67 | $19.42 | $19.54 | -0.33% | 37,553 |
| Aug 25, 2026 | $19.56 | $19.67 | $19.22 | $19.61 | -1.28% | 121,594 |
| Aug 24, 2026 | $20.20 | $20.20 | $19.73 | $19.86 | -2.89% | 144,721 |
| Aug 21, 2026 | $20.71 | $20.71 | $20.44 | $20.45 | +0.05% | 114,339 |
| Aug 20, 2026 | $20.83 | $20.95 | $20.35 | $20.44 | +0.29% | 64,878 |
| Aug 19, 2026 | $19.93 | $21.01 | $19.93 | $20.38 | +1.47% | 61,096 |
| Aug 18, 2026 | $19.55 | $20.11 | $19.55 | $20.09 | +1.95% | 241,467 |
| Aug 17, 2026 | $19.20 | $19.70 | $19.20 | $19.70 | +3.03% | 225,235 |
| Aug 14, 2026 | $19.05 | $19.26 | $19.02 | $19.12 | +2.74% | 25,845 |
| Aug 13, 2026 | $18.69 | $18.89 | $18.57 | $18.61 | -0.84% | 484,842 |
| Aug 12, 2026 | $18.43 | $18.82 | $18.43 | $18.77 | +1.83% | 19,830 |
| Aug 11, 2026 | $18.41 | $18.54 | $18.34 | $18.43 | +1.04% | 259,141 |
| Aug 10, 2026 | $17.56 | $18.49 | $17.56 | $18.24 | +4.26% | 822,543 |
| Aug 7, 2026 | $17.52 | $17.75 | $17.46 | $17.50 | +1.07% | 58,929 |
| Aug 6, 2026 | $17.06 | $17.31 | $16.70 | $17.31 | +2.37% | 16,785 |
| Aug 5, 2026 | $16.75 | $17.20 | $16.58 | $16.91 | +1.26% | 42,594 |
| Aug 4, 2026 | $16.42 | $16.70 | $16.25 | $16.70 | -2.45% | 111,891 |
| Aug 3, 2026 | $17.23 | $17.30 | $17.05 | $17.12 | -1.22% | 12,188 |
| Jul 31, 2026 | $17.02 | $17.97 | $16.88 | $17.33 | +3.41% | 55,728 |
| Jul 30, 2026 | $16.55 | $16.76 | $16.55 | $16.76 | +0.90% | 28,448 |
| Jul 29, 2026 | $16.35 | $16.63 | $16.30 | $16.61 | +4.66% | 146,401 |
| Jul 28, 2026 | $16.00 | $16.00 | $15.68 | $15.87 | -2.64% | 169,456 |
| Jul 27, 2026 | $16.20 | $16.39 | $16.20 | $16.30 | -2.51% | 132,518 |
| Jul 24, 2026 | $17.06 | $17.19 | $16.72 | $16.72 | -1.88% | 51,149 |
| Jul 23, 2026 | $17.00 | $17.74 | $17.00 | $17.04 | +0.53% | 104,952 |
| Jul 22, 2026 | $16.66 | $17.05 | $16.66 | $16.95 | +3.62% | 39,306 |
| Jul 21, 2026 | $16.34 | $16.40 | $16.09 | $16.36 | +1.48% | 115,934 |
| Jul 20, 2026 | $16.14 | $16.17 | $15.80 | $16.12 | -0.24% | 101,772 |
| Jul 17, 2026 | $16.49 | $16.49 | $16.07 | $16.16 | -1.72% | 72,384 |
| Jul 16, 2026 | $16.72 | $16.72 | $16.30 | $16.44 | -0.66% | 112,087 |
| Jul 15, 2026 | $17.10 | $17.10 | $16.11 | $16.55 | -0.90% | 40,219 |
| Jul 14, 2026 | $16.73 | $16.73 | $16.51 | $16.70 | +2.08% | 71,072 |
| Jul 13, 2026 | $16.68 | $16.68 | $16.07 | $16.36 | +4.07% | 34,060 |
| Jul 10, 2026 | $16.10 | $16.78 | $15.62 | $15.72 | +0.68% | 21,082 |
| Jul 9, 2026 | $15.54 | $16.00 | $15.54 | $15.61 | +1.11% | 57,232 |
| Jul 8, 2026 | $15.41 | $15.52 | $15.05 | $15.44 | +3.33% | 210,542 |
| Jul 7, 2026 | $14.96 | $14.96 | $14.50 | $14.94 | +3.40% | 357,673 |
| Jul 6, 2026 | $14.75 | $14.75 | $14.41 | $14.45 | -1.42% | 388,327 |
| Jul 2, 2026 | $14.92 | $14.95 | $14.57 | $14.66 | -2.01% | 206,607 |
| Jul 1, 2026 | $15.01 | $15.10 | $14.90 | $14.96 | -1.06% | 17,189 |
| Jun 30, 2026 | $15.27 | $15.34 | $15.12 | $15.12 | -1.50% | 309,940 |
| Jun 29, 2026 | $15.53 | $15.95 | $15.28 | $15.35 | -1.35% | 151,063 |
| Jun 26, 2026 | $15.76 | $15.80 | $15.45 | $15.56 | -0.83% | 224,626 |
| Jun 25, 2026 | $15.92 | $15.92 | $15.67 | $15.69 | -0.95% | 163,244 |
| Jun 24, 2026 | $16.18 | $16.18 | $15.82 | $15.84 | -5.33% | 97,097 |
| Jun 23, 2026 | $17.08 | $17.08 | $16.73 | $16.73 | -4.39% | 19,305 |
| Jun 22, 2026 | $16.90 | $18.10 | $16.90 | $17.50 | +0.52% | 393,202 |
| Jun 18, 2026 | $17.33 | $17.44 | $17.09 | $17.41 | -0.80% | 178,477 |
| Jun 17, 2026 | $17.38 | $17.71 | $17.38 | $17.55 | +0.83% | 41,482 |
| Jun 16, 2026 | $17.76 | $17.79 | $17.41 | $17.41 | -3.40% | 272,366 |
| Jun 15, 2026 | $18.18 | $18.23 | $18.00 | $18.02 | -4.82% | 37,307 |
| Jun 12, 2026 | $18.98 | $19.04 | $18.67 | $18.93 | +0.42% | 8,773 |
| Jun 11, 2026 | $18.55 | $18.90 | $18.40 | $18.85 | +2.72% | 23,095 |
| Jun 10, 2026 | $18.45 | $18.65 | $18.33 | $18.35 | +0.99% | 11,494 |
| Jun 9, 2026 | $19.02 | $19.02 | $17.94 | $18.17 | -4.12% | 11,188 |
| Jun 8, 2026 | $18.77 | $19.09 | $18.77 | $18.95 | -0.26% | 2,020 |
| Jun 5, 2026 | $21.79 | $21.79 | $18.96 | $19.00 | -1.96% | 5,827 |
| Jun 4, 2026 | $20.69 | $20.69 | $18.91 | $19.38 | -0.56% | 12,064 |
| Jun 3, 2026 | $19.74 | $20.00 | $19.49 | $19.49 | -1.22% | 8,577 |
| Jun 2, 2026 | $19.45 | $19.75 | $19.35 | $19.73 | +2.88% | 332,522 |
| Jun 1, 2026 | $17.99 | $19.18 | $17.99 | $19.18 | +10.23% | 24,031 |
| May 29, 2026 | $17.51 | $17.51 | $17.29 | $17.40 | -1.48% | 17,365 |
| May 28, 2026 | $17.83 | $18.09 | $17.66 | $17.66 | -1.79% | 13,498 |
| May 27, 2026 | $18.68 | $18.68 | $17.98 | $17.98 | -3.32% | 11,468 |
| May 26, 2026 | $22.00 | $22.00 | $18.60 | $18.60 | -1.76% | 13,470 |
| May 22, 2026 | $18.85 | $18.93 | $18.77 | $18.93 | +1.64% | 1,539 |
| May 21, 2026 | $18.97 | $19.13 | $18.63 | $18.63 | -2.05% | 3,839 |
| May 20, 2026 | $19.72 | $19.72 | $18.90 | $19.01 | -2.34% | 18,925 |
| May 19, 2026 | $19.99 | $20.20 | $19.33 | $19.47 | -3.42% | 19,291 |
| May 18, 2026 | $19.77 | $21.66 | $19.65 | $20.16 | +2.02% | 13,634 |
| May 15, 2026 | $19.73 | $19.77 | $19.63 | $19.76 | +0.42% | 5,726 |
| May 14, 2026 | $19.76 | $19.87 | $19.65 | $19.68 | -0.97% | 5,746 |
| May 13, 2026 | $20.47 | $20.47 | $19.87 | $19.87 | +0.30% | 9,961 |
| May 12, 2026 | $20.57 | $20.57 | $19.56 | $19.81 | -4.06% | 10,330 |
| May 11, 2026 | $20.79 | $20.80 | $20.53 | $20.65 | +1.02% | 6,114 |
| May 8, 2026 | $21.04 | $21.04 | $20.37 | $20.44 | -0.29% | 7,099 |
| May 7, 2026 | $20.30 | $20.54 | $20.08 | $20.50 | -1.58% | 4,158 |
| May 6, 2026 | $20.77 | $20.83 | $20.59 | $20.83 | -4.58% | 19,701 |
| May 5, 2026 | $21.27 | $22.14 | $21.27 | $21.83 | +4.90% | 16,309 |
| May 4, 2026 | $20.75 | $20.92 | $20.36 | $20.81 | +1.22% | 13,875 |
| May 1, 2026 | $21.22 | $21.22 | $20.36 | $20.56 | -2.63% | 4,760 |
| Apr 30, 2026 | $20.65 | $21.12 | $20.62 | $21.12 | +0.08% | 10,006 |
| Apr 29, 2026 | $20.61 | $21.11 | $20.61 | $21.10 | +4.96% | 24,630 |
| Apr 28, 2026 | $20.31 | $20.41 | $20.06 | $20.10 | -0.93% | 16,116 |
| Apr 27, 2026 | $19.59 | $20.29 | $19.59 | $20.29 | +3.20% | 9,844 |
| Apr 24, 2026 | $19.77 | $19.86 | $19.41 | $19.66 | -0.76% | 7,119 |
| Apr 23, 2026 | $19.98 | $19.99 | $19.66 | $19.81 | +0.91% | 11,836 |
| Apr 22, 2026 | $19.55 | $19.64 | $19.37 | $19.63 | +1.67% | 7,975 |
| Apr 21, 2026 | $19.08 | $19.31 | $18.76 | $19.31 | +2.00% | 28,081 |
| Apr 20, 2026 | $18.61 | $19.07 | $18.61 | $18.93 | +5.71% | 6,765 |
| Apr 17, 2026 | $18.51 | $18.51 | $17.60 | $17.91 | -5.51% | 8,978 |
| Apr 16, 2026 | $18.62 | $18.96 | $18.62 | $18.96 | +1.53% | 1,603 |
| Apr 15, 2026 | $18.00 | $18.84 | $18.00 | $18.67 | -1.79% | 1,042 |
| Apr 14, 2026 | $19.37 | $19.37 | $18.97 | $19.01 | -2.43% | 14,320 |
| Apr 13, 2026 | $19.20 | $19.94 | $19.00 | $19.48 | +2.40% | 25,944 |
| Apr 10, 2026 | $18.48 | $19.11 | $18.48 | $19.03 | +5.59% | 32,889 |
| Apr 9, 2026 | $18.04 | $18.54 | $17.74 | $18.02 | +0.33% | 13,202 |
| Apr 8, 2026 | $18.36 | $18.62 | $17.83 | $17.96 | -9.24% | 10,714 |
| Apr 7, 2026 | $20.00 | $20.16 | $19.60 | $19.79 | +0.83% | 48,991 |
| Apr 6, 2026 | $19.57 | $19.74 | $19.19 | $19.62 | +0.28% | 27,229 |
| Apr 2, 2026 | $19.70 | $19.71 | $19.41 | $19.57 | +4.21% | 45,389 |
| Apr 1, 2026 | $18.99 | $19.27 | $18.78 | $18.78 | -3.10% | 69,233 |
| Mar 31, 2026 | $19.54 | $20.35 | $19.08 | $19.38 | -0.31% | 102,315 |
| Mar 30, 2026 | $19.87 | $19.87 | $19.35 | $19.44 | +0.57% | 40,553 |
| Mar 27, 2026 | $19.27 | $19.33 | $19.18 | $19.33 | +2.11% | 22,413 |
| Mar 26, 2026 | $19.00 | $19.26 | $18.93 | $18.93 | +0.16% | 46,241 |
| Mar 25, 2026 | $19.20 | $19.27 | $18.85 | $18.90 | -3.23% | 220,063 |
| Mar 24, 2026 | $19.44 | $19.53 | $19.37 | $19.53 | +0.46% | 49,650 |
| Mar 23, 2026 | $19.74 | $19.74 | $18.81 | $19.44 | -1.72% | 131,300 |
| Mar 20, 2026 | $19.60 | $20.05 | $19.47 | $19.78 | 0.00% | 227,029 |
| Mar 19, 2026 | $19.56 | $20.47 | $19.48 | $19.78 | +1.75% | 248,942 |
| Mar 18, 2026 | $18.90 | $19.44 | $18.90 | $19.44 | +1.34% | 128,302 |
| Mar 17, 2026 | $19.54 | $19.54 | $18.81 | $19.18 | +1.72% | 126,570 |
| Mar 16, 2026 | $18.97 | $19.13 | $18.86 | $18.86 | -0.64% | 92,971 |
| Mar 13, 2026 | $18.86 | $19.07 | $18.72 | $18.98 | +0.55% | 30,448 |
| Mar 12, 2026 | $18.36 | $18.88 | $18.28 | $18.88 | +3.66% | 131,479 |
| Mar 11, 2026 | $17.59 | $18.21 | $17.54 | $18.21 | +6.06% | 24,066 |
| Mar 10, 2026 | $17.11 | $17.26 | $16.99 | $17.17 | -0.02% | 121,284 |
| Mar 9, 2026 | $17.57 | $17.57 | $17.02 | $17.17 | +0.96% | 197,063 |
| Mar 6, 2026 | $16.72 | $17.20 | $16.61 | $17.01 | +2.78% | 62,603 |
| Mar 5, 2026 | $16.83 | $16.85 | $16.35 | $16.55 | -0.84% | 175,377 |
| Mar 4, 2026 | $16.30 | $16.78 | $16.30 | $16.69 | +4.18% | 46,665 |
| Mar 3, 2026 | $16.50 | $16.50 | $16.02 | $16.02 | -0.06% | 62,717 |
| Mar 2, 2026 | $16.26 | $16.26 | $15.93 | $16.03 | +2.36% | 46,778 |
| Feb 27, 2026 | $15.83 | $15.83 | $15.59 | $15.66 | +0.51% | 41,549 |
| Feb 26, 2026 | $15.60 | $15.60 | $15.32 | $15.58 | -2.01% | 39,512 |
| Feb 25, 2026 | $15.85 | $16.00 | $15.85 | $15.90 | -1.98% | 81,581 |
| Feb 24, 2026 | $15.96 | $16.24 | $15.96 | $16.22 | +1.89% | 8,634 |
| Feb 23, 2026 | $16.04 | $16.31 | $15.92 | $15.92 | +0.84% | 22,539 |
| Feb 20, 2026 | $15.80 | $15.96 | $15.76 | $15.79 | -0.58% | 32,338 |
| Feb 19, 2026 | $15.58 | $15.88 | $15.58 | $15.88 | +3.33% | 16,602 |
| Feb 18, 2026 | $15.25 | $15.37 | $15.22 | $15.37 | +2.86% | 18,716 |
| Feb 17, 2026 | $14.46 | $14.94 | $14.46 | $14.94 | -1.05% | 40,221 |
| Feb 13, 2026 | $14.83 | $15.11 | $14.82 | $15.10 | +1.60% | 39,009 |
| Feb 12, 2026 | $15.51 | $15.54 | $14.76 | $14.86 | -4.13% | 47,770 |
| Feb 11, 2026 | $15.43 | $15.52 | $15.42 | $15.50 | +0.98% | 66,158 |
| Feb 10, 2026 | $15.52 | $15.52 | $15.29 | $15.35 | -1.60% | 70,354 |
| Feb 9, 2026 | $15.39 | $15.71 | $15.30 | $15.60 | +1.89% | 31,272 |
| Feb 6, 2026 | $15.10 | $15.39 | $15.06 | $15.31 | +4.58% | 53,768 |
| Feb 5, 2026 | $15.04 | $15.05 | $14.64 | $14.64 | -3.62% | 19,244 |
| Feb 4, 2026 | $14.96 | $15.19 | $14.80 | $15.19 | +2.84% | 127,223 |
| Feb 3, 2026 | $14.59 | $14.95 | $14.59 | $14.77 | +1.51% | 32,636 |
| Feb 2, 2026 | $14.49 | $14.61 | $14.45 | $14.55 | -2.08% | 42,916 |
| Jan 30, 2026 | $15.07 | $15.21 | $14.75 | $14.86 | -3.32% | 126,517 |
| Jan 29, 2026 | $14.96 | $16.00 | $14.96 | $15.37 | -1.47% | 32,782 |
| Jan 28, 2026 | $15.55 | $15.65 | $15.45 | $15.60 | +3.17% | 82,221 |
| Jan 27, 2026 | $14.49 | $15.12 | $14.45 | $15.12 | +5.38% | 101,652 |
| Jan 26, 2026 | $13.64 | $14.46 | $13.64 | $14.35 | +1.16% | 117,605 |
| Jan 23, 2026 | $13.35 | $14.25 | $13.35 | $14.18 | +2.81% | 102,281 |
| Jan 22, 2026 | $13.84 | $13.85 | $13.80 | $13.80 | -2.09% | 22,033 |
| Jan 21, 2026 | $14.26 | $14.36 | $13.92 | $14.09 | +2.39% | 62,690 |
| Jan 20, 2026 | $14.10 | $14.10 | $13.71 | $13.76 | -2.61% | 77,822 |
| Jan 16, 2026 | $13.89 | $14.20 | $13.89 | $14.13 | +1.80% | 14,319 |
| Jan 15, 2026 | $13.51 | $13.88 | $13.51 | $13.88 | +0.51% | 37,165 |
| Jan 14, 2026 | $13.80 | $13.89 | $13.79 | $13.81 | +0.80% | 63,745 |
| Jan 13, 2026 | $13.10 | $13.70 | $13.10 | $13.70 | +4.02% | 90,014 |
| Jan 12, 2026 | $13.19 | $13.19 | $13.07 | $13.17 | +0.23% | 27,068 |
| Jan 9, 2026 | $13.07 | $13.18 | $13.07 | $13.14 | +0.92% | 16,287 |
| Jan 8, 2026 | $12.69 | $13.02 | $12.69 | $13.02 | +2.12% | 14,977 |
| Jan 7, 2026 | $12.81 | $12.86 | $12.66 | $12.75 | -1.09% | 149,914 |
| Jan 6, 2026 | $13.04 | $13.14 | $12.89 | $12.89 | -0.31% | 16,440 |
| Jan 5, 2026 | $13.19 | $13.19 | $12.57 | $12.93 | -5.40% | 100,195 |
| Jan 2, 2026 | $13.40 | $13.67 | $13.36 | $13.67 | +1.47% | 10,828 |
| Dec 31, 2025 | $13.40 | $13.47 | $13.40 | $13.47 | -0.22% | 20,805 |
| Dec 30, 2025 | $13.50 | $13.58 | $13.50 | $13.50 | +1.96% | 6,769 |
| Dec 29, 2025 | $13.25 | $13.34 | $13.24 | $13.24 | +1.26% | 16,460 |
| Dec 26, 2025 | $13.24 | $13.24 | $13.08 | $13.08 | -1.17% | 2,655 |
| Dec 24, 2025 | $13.26 | $13.26 | $13.22 | $13.23 | +0.15% | 9,130 |
| Dec 23, 2025 | $13.15 | $13.21 | $13.15 | $13.21 | +1.77% | 32,285 |
| Dec 22, 2025 | $13.00 | $13.09 | $12.98 | $12.98 | +1.17% | 415,875 |
| Dec 19, 2025 | $12.99 | $12.99 | $12.79 | $12.83 | +0.79% | 36,124 |
| Dec 18, 2025 | $12.71 | $12.89 | $12.71 | $12.73 | +0.08% | 74,611 |
| Dec 17, 2025 | $12.56 | $12.73 | $12.56 | $12.72 | -0.01% | 45,196 |
| Dec 16, 2025 | $12.89 | $12.96 | $12.72 | $12.72 | -4.57% | 39,372 |
| Dec 15, 2025 | $12.95 | $13.34 | $12.95 | $13.33 | +1.15% | 51,331 |
| Dec 12, 2025 | $12.90 | $13.18 | $12.83 | $13.18 | +4.60% | 9,932 |
| Dec 11, 2025 | $12.20 | $12.83 | $12.20 | $12.60 | -1.82% | 107,911 |
| Dec 10, 2025 | $12.80 | $12.85 | $12.73 | $12.83 | +0.24% | 70,789 |
| Dec 9, 2025 | $13.27 | $13.27 | $12.80 | $12.80 | -2.51% | 36,614 |
| Dec 8, 2025 | $12.86 | $13.61 | $12.86 | $13.13 | -5.44% | 37,639 |
| Dec 5, 2025 | $14.00 | $14.00 | $13.81 | $13.89 | +2.25% | 40,861 |
| Dec 4, 2025 | $13.79 | $13.86 | $13.58 | $13.58 | -0.29% | 48,775 |
| Dec 3, 2025 | $13.56 | $13.62 | $13.44 | $13.62 | +1.76% | 52,719 |
| Dec 2, 2025 | $13.51 | $13.53 | $13.38 | $13.38 | -1.20% | 4,533 |
| Dec 1, 2025 | $13.10 | $13.56 | $13.10 | $13.55 | +4.12% | 16,543 |
| Nov 28, 2025 | $13.01 | $13.01 | $13.01 | $13.01 | 0.00% | 0 |
| Nov 26, 2025 | $12.76 | $13.01 | $12.76 | $13.01 | +1.55% | 5,324 |
| Nov 25, 2025 | $12.88 | $12.88 | $12.63 | $12.81 | -3.09% | 27,543 |
| Nov 24, 2025 | $13.29 | $13.42 | $13.20 | $13.22 | +0.61% | 49,176 |
| Nov 21, 2025 | $13.21 | $13.21 | $13.14 | $13.14 | -0.68% | 21,515 |
| Nov 20, 2025 | $13.79 | $13.79 | $13.23 | $13.23 | -2.25% | 38,267 |
| Nov 19, 2025 | $13.53 | $13.54 | $13.52 | $13.53 | +0.25% | 393,826 |
| Nov 18, 2025 | $13.20 | $13.50 | $13.19 | $13.50 | +1.73% | 20,849 |
| Nov 17, 2025 | $13.25 | $13.34 | $13.22 | $13.27 | +0.84% | 10,684 |
| Nov 14, 2025 | $12.96 | $13.16 | $12.90 | $13.16 | +2.02% | 33,409 |
| Nov 13, 2025 | $13.18 | $13.18 | $12.90 | $12.90 | -2.86% | 101,160 |
| Nov 12, 2025 | $12.56 | $13.28 | $12.56 | $13.28 | -0.30% | 10,033 |
| Nov 11, 2025 | $13.01 | $13.32 | $13.01 | $13.32 | +0.21% | 36,565 |
| Nov 10, 2025 | $13.14 | $13.29 | $13.14 | $13.29 | +1.47% | 71,093 |
| Nov 7, 2025 | $12.70 | $13.10 | $12.70 | $13.10 | +0.54% | 32,904 |
| Nov 6, 2025 | $12.99 | $13.03 | $12.99 | $13.03 | -0.47% | 8,657 |
| Nov 5, 2025 | $13.32 | $13.43 | $13.09 | $13.09 | +0.08% | 37,263 |
| Nov 4, 2025 | $13.07 | $13.22 | $12.96 | $13.08 | -1.25% | 15,851 |
| Nov 3, 2025 | $13.12 | $13.36 | $13.02 | $13.25 | +3.80% | 65,041 |
| Oct 31, 2025 | $12.74 | $12.78 | $12.62 | $12.76 | -1.54% | 70,413 |
| Oct 30, 2025 | $12.95 | $12.96 | $12.95 | $12.96 | -2.34% | 44,958 |
| Oct 29, 2025 | $13.34 | $13.35 | $13.18 | $13.27 | -0.30% | 4,552 |
| Oct 28, 2025 | $13.34 | $13.36 | $13.31 | $13.31 | +0.30% | 25,390 |
| Oct 27, 2025 | $13.27 | $13.27 | $13.27 | $13.27 | +0.52% | 21,496 |
| Oct 24, 2025 | $13.10 | $13.24 | $13.10 | $13.20 | +1.48% | 52,887 |
| Oct 23, 2025 | $12.96 | $13.05 | $12.96 | $13.01 | +2.85% | 57,404 |
| Oct 22, 2025 | $12.64 | $12.65 | $12.63 | $12.65 | +1.39% | 2,532 |
| Oct 21, 2025 | $12.45 | $12.55 | $12.43 | $12.48 | -0.98% | 82,296 |
| Oct 20, 2025 | $12.65 | $12.71 | $12.60 | $12.60 | -0.22% | 27,666 |
| Oct 17, 2025 | $12.57 | $12.63 | $12.54 | $12.63 | +0.08% | 15,716 |
| Oct 16, 2025 | $12.70 | $12.75 | $12.59 | $12.62 | -1.54% | 52,292 |
| Oct 15, 2025 | $13.05 | $13.05 | $12.79 | $12.82 | -0.88% | 23,508 |
| Oct 14, 2025 | $12.72 | $12.98 | $12.72 | $12.93 | -1.90% | 14,298 |
| Oct 13, 2025 | $13.56 | $13.56 | $13.18 | $13.18 | +2.49% | 1,078 |
| Oct 10, 2025 | $12.90 | $13.16 | $12.25 | $12.86 | -3.90% | 119,525 |
| Oct 9, 2025 | $13.61 | $13.61 | $13.35 | $13.38 | +0.02% | 10,833 |
| Oct 8, 2025 | $13.40 | $13.40 | $13.21 | $13.38 | +1.21% | 41,507 |
| Oct 7, 2025 | $13.29 | $13.29 | $13.19 | $13.22 | – | 42,612 |
Seasonality
PARXF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.5% | -0.2% | 1.3% | 7.9% | -1.2% | -2.0% | 5.8% | -7.4% | 1.6% | -0.2% | 5.0% | 4.0% |
| Months up | 6 of 10 | 6 of 10 | 6 of 10 | 8 of 10 | 4 of 10 | 6 of 10 | 7 of 10 | 3 of 10 | 6 of 10 | 6 of 10 | 6 of 9 | 5 of 9 |
| 2026 | 10.3% | 5.4% | 25.6% | 9.0% | -17.6% | -11.8% | 14.6% | 19.3% | -6.6% | 9.7% | ||
| 2025 | -6.2% | 2.3% | -0.9% | -14.2% | 22.1% | 7.6% | 15.0% | 6.4% | 6.2% | -2.4% | 2.0% | 3.5% |
| 2024 | -12.3% | -2.6% | 1.2% | 9.3% | -7.3% | 0.7% | -6.0% | -33.4% | -9.2% | 5.5% | 15.7% | -3.2% |
| 2023 | 14.6% | -4.2% | 15.1% | 10.6% | -2.2% | 1.1% | 11.3% | -15.0% | 0.9% | 2.0% | 8.1% | -7.4% |
| 2022 | 24.6% | 3.5% | -4.1% | -7.2% | 13.4% | -23.0% | 10.2% | -13.9% | -7.7% | 4.8% | -6.6% | 5.2% |
| 2021 | 10.5% | 4.9% | 12.0% | 5.4% | -9.3% | -2.0% | -1.0% | -7.4% | 18.7% | 7.5% | -16.4% | 7.0% |
| 2020 | -15.2% | -15.5% | -36.8% | 30.4% | 3.6% | 1.3% | 5.2% | 14.0% | -23.6% | -10.3% | 46.6% | -0.9% |
| 2019 | 25.2% | 3.4% | 0.2% | 10.5% | -11.7% | 6.1% | 9.5% | -13.0% | 1.1% | -12.9% | 11.1% | 25.1% |
| 2018 | 2.5% | -4.3% | -2.6% | 23.9% | 4.8% | 5.3% | -10.0% | -15.8% | 18.3% | -14.0% | -16.6% | -2.1% |
| 2017 | -9.1% | 5.7% | 2.8% | 1.1% | -7.7% | -5.3% | 9.0% | -15.4% | 18.2% | 8.5% | 1.3% | 8.5% |