Ranpak Holdings Corp. (PACK) stock
PACKNYSEConverted Paper & Paperboard Prods (No Contaners/Boxes)Fiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 29, 2026Score 6/3015% below fair value
$3.46−0.09 (-2.54%)
Close on Nov 12, 2026Market cap $296.82MP/E –Yield –
Price history
Ranpak share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 12, 2026
$3.46
-2.54% on the day
52-week range
$2.97 – $7.81
-55.7% from the high
Change over 52 weeks
-33.8%
From $5.23 on Nov 12, 2025
Average volume
583,021
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | $3.51 | $3.56 | $3.43 | $3.46 | -2.54% | 332,310 |
| Nov 11, 2026 | $3.56 | $3.70 | $3.49 | $3.55 | +0.57% | 516,178 |
| Nov 10, 2026 | $3.52 | $3.56 | $3.41 | $3.53 | -1.12% | 495,007 |
| Nov 9, 2026 | $3.71 | $3.80 | $3.55 | $3.57 | -1.65% | 1,038,359 |
| Nov 6, 2026 | $3.38 | $3.67 | $3.27 | $3.63 | +8.68% | 763,029 |
| Nov 5, 2026 | $3.35 | $3.44 | $3.21 | $3.34 | -0.60% | 1,221,998 |
| Nov 4, 2026 | $3.09 | $3.39 | $3.09 | $3.36 | +12.75% | 1,198,128 |
| Nov 3, 2026 | $3.21 | $3.24 | $2.97 | $2.98 | -5.40% | 1,264,879 |
| Nov 2, 2026 | $3.17 | $3.24 | $3.09 | $3.15 | -0.94% | 1,707,341 |
| Oct 30, 2026 | $3.40 | $3.40 | $3.08 | $3.18 | -6.47% | 829,567 |
| Oct 29, 2026 | $3.28 | $3.44 | $3.05 | $3.40 | -10.05% | 1,138,125 |
| Oct 28, 2026 | $3.91 | $3.97 | $3.74 | $3.78 | -4.79% | 1,133,340 |
| Oct 27, 2026 | $3.83 | $3.99 | $3.78 | $3.97 | +4.75% | 536,239 |
| Oct 26, 2026 | $3.74 | $3.87 | $3.65 | $3.79 | +2.99% | 437,792 |
| Oct 23, 2026 | $3.53 | $3.69 | $3.40 | $3.68 | +1.94% | 690,606 |
| Oct 22, 2026 | $3.46 | $3.67 | $3.39 | $3.61 | +1.98% | 657,711 |
| Oct 21, 2026 | $3.42 | $3.63 | $3.38 | $3.54 | +4.42% | 831,451 |
| Oct 20, 2026 | $3.42 | $3.50 | $3.36 | $3.39 | -0.88% | 676,260 |
| Oct 19, 2026 | $3.47 | $3.52 | $3.32 | $3.42 | -1.16% | 637,431 |
| Oct 16, 2026 | $3.49 | $3.56 | $3.38 | $3.46 | -0.57% | 631,962 |
| Oct 15, 2026 | $3.48 | $3.52 | $3.40 | $3.48 | +0.87% | 729,613 |
| Oct 14, 2026 | $3.48 | $3.48 | $3.27 | $3.45 | -2.27% | 743,924 |
| Oct 13, 2026 | $3.65 | $3.66 | $3.50 | $3.53 | -2.22% | 529,905 |
| Oct 12, 2026 | $3.70 | $3.70 | $3.58 | $3.61 | -2.70% | 487,807 |
| Oct 9, 2026 | $3.92 | $3.92 | $3.70 | $3.71 | -4.87% | 499,243 |
| Oct 8, 2026 | $3.84 | $3.92 | $3.77 | $3.90 | -0.51% | 635,207 |
| Oct 7, 2026 | $3.90 | $3.96 | $3.81 | $3.92 | -1.26% | 659,318 |
| Oct 6, 2026 | $4.03 | $4.08 | $3.94 | $3.97 | +0.25% | 365,949 |
| Oct 5, 2026 | $4.07 | $4.07 | $3.92 | $3.96 | -3.18% | 464,629 |
| Oct 2, 2026 | $4.18 | $4.19 | $4.01 | $4.09 | +0.49% | 467,116 |
| Oct 1, 2026 | $4.14 | $4.15 | $3.99 | $4.07 | -1.93% | 507,273 |
| Sep 30, 2026 | $4.41 | $4.41 | $4.10 | $4.15 | -5.03% | 895,418 |
| Sep 29, 2026 | $4.38 | $4.42 | $4.27 | $4.37 | +0.46% | 563,905 |
| Sep 28, 2026 | $4.32 | $4.36 | $4.22 | $4.35 | -0.91% | 463,753 |
| Sep 25, 2026 | $4.26 | $4.41 | $4.20 | $4.39 | +4.03% | 498,765 |
| Sep 24, 2026 | $4.15 | $4.23 | $4.02 | $4.22 | +0.96% | 391,301 |
| Sep 23, 2026 | $4.20 | $4.24 | $4.11 | $4.18 | -0.95% | 469,262 |
| Sep 22, 2026 | $4.09 | $4.25 | $4.07 | $4.22 | +4.71% | 498,481 |
| Sep 21, 2026 | $4.03 | $4.08 | $3.95 | $4.03 | +1.26% | 536,609 |
| Sep 18, 2026 | $3.99 | $4.04 | $3.85 | $3.98 | -0.25% | 643,169 |
| Sep 17, 2026 | $3.94 | $4.04 | $3.84 | $3.99 | +3.91% | 707,523 |
| Sep 16, 2026 | $3.82 | $3.91 | $3.78 | $3.84 | +0.79% | 531,685 |
| Sep 15, 2026 | $3.89 | $3.89 | $3.77 | $3.81 | -1.80% | 664,088 |
| Sep 14, 2026 | $3.85 | $4.01 | $3.81 | $3.88 | -1.77% | 471,472 |
| Sep 11, 2026 | $4.10 | $4.10 | $3.91 | $3.95 | -0.75% | 451,993 |
| Sep 10, 2026 | $4.00 | $4.09 | $3.96 | $3.98 | -1.73% | 462,099 |
| Sep 9, 2026 | $4.23 | $4.23 | $4.02 | $4.05 | -5.59% | 503,315 |
| Sep 8, 2026 | $4.49 | $4.53 | $4.26 | $4.29 | -5.51% | 376,570 |
| Sep 4, 2026 | $4.41 | $4.56 | $4.40 | $4.54 | +3.65% | 274,228 |
| Sep 3, 2026 | $4.53 | $4.58 | $4.28 | $4.38 | -0.90% | 470,433 |
| Sep 2, 2026 | $4.49 | $4.57 | $4.39 | $4.42 | -1.12% | 450,007 |
| Sep 1, 2026 | $4.61 | $4.65 | $4.45 | $4.47 | -5.89% | 478,076 |
| Aug 31, 2026 | $4.85 | $4.90 | $4.72 | $4.75 | -3.06% | 371,232 |
| Aug 28, 2026 | $5.02 | $5.10 | $4.84 | $4.90 | -2.39% | 382,587 |
| Aug 27, 2026 | $5.05 | $5.12 | $5.00 | $5.02 | -1.18% | 435,828 |
| Aug 26, 2026 | $5.08 | $5.13 | $5.00 | $5.08 | +0.40% | 344,699 |
| Aug 25, 2026 | $5.16 | $5.16 | $5.04 | $5.06 | +0.60% | 421,020 |
| Aug 24, 2026 | $5.06 | $5.12 | $5.01 | $5.03 | -0.98% | 330,678 |
| Aug 21, 2026 | $5.14 | $5.18 | $5.07 | $5.08 | +0.59% | 291,498 |
| Aug 20, 2026 | $5.05 | $5.09 | $4.89 | $5.05 | -0.59% | 572,636 |
| Aug 19, 2026 | $5.25 | $5.28 | $5.07 | $5.08 | -1.93% | 436,078 |
| Aug 18, 2026 | $5.18 | $5.30 | $5.12 | $5.18 | -1.15% | 409,296 |
| Aug 17, 2026 | $5.49 | $5.53 | $5.12 | $5.24 | -5.92% | 390,434 |
| Aug 14, 2026 | $5.53 | $5.62 | $5.43 | $5.57 | -0.36% | 339,698 |
| Aug 13, 2026 | $5.48 | $5.61 | $5.46 | $5.59 | +3.33% | 333,043 |
| Aug 12, 2026 | $5.48 | $5.54 | $5.38 | $5.41 | +0.56% | 332,677 |
| Aug 11, 2026 | $5.24 | $5.41 | $5.24 | $5.38 | +3.46% | 449,576 |
| Aug 10, 2026 | $5.43 | $5.50 | $5.18 | $5.20 | -5.63% | 247,735 |
| Aug 7, 2026 | $5.48 | $5.58 | $5.44 | $5.51 | +1.47% | 530,947 |
| Aug 6, 2026 | $5.47 | $5.52 | $5.33 | $5.43 | -1.27% | 814,910 |
| Aug 5, 2026 | $5.63 | $5.63 | $5.46 | $5.50 | -2.31% | 376,479 |
| Aug 4, 2026 | $5.45 | $5.86 | $5.45 | $5.63 | +3.87% | 598,246 |
| Aug 3, 2026 | $5.12 | $5.46 | $5.05 | $5.42 | +5.86% | 1,206,626 |
| Jul 31, 2026 | $5.23 | $5.44 | $4.79 | $5.12 | -0.97% | 1,007,081 |
| Jul 30, 2026 | $5.40 | $5.56 | $4.68 | $5.17 | -11.47% | 1,477,645 |
| Jul 29, 2026 | $6.28 | $6.31 | $5.79 | $5.84 | -9.18% | 453,894 |
| Jul 28, 2026 | $6.69 | $6.72 | $6.39 | $6.43 | -3.89% | 353,847 |
| Jul 27, 2026 | $6.70 | $6.70 | $6.31 | $6.69 | +3.40% | 730,724 |
| Jul 24, 2026 | $6.41 | $6.55 | $6.28 | $6.47 | +2.54% | 1,173,057 |
| Jul 23, 2026 | $6.88 | $6.96 | $6.26 | $6.31 | -9.99% | 734,436 |
| Jul 22, 2026 | $6.71 | $7.13 | $6.71 | $7.01 | +3.55% | 276,918 |
| Jul 21, 2026 | $6.71 | $6.79 | $6.57 | $6.77 | +3.20% | 418,445 |
| Jul 20, 2026 | $6.60 | $6.92 | $6.52 | $6.56 | -3.67% | 331,828 |
| Jul 17, 2026 | $6.70 | $6.88 | $6.70 | $6.81 | -1.30% | 334,106 |
| Jul 16, 2026 | $6.89 | $6.99 | $6.84 | $6.90 | -1.15% | 272,715 |
| Jul 15, 2026 | $7.02 | $7.07 | $6.87 | $6.98 | +1.01% | 416,225 |
| Jul 14, 2026 | $7.09 | $7.15 | $6.81 | $6.91 | -0.58% | 305,527 |
| Jul 13, 2026 | $6.78 | $7.10 | $6.76 | $6.95 | +1.61% | 379,684 |
| Jul 10, 2026 | $6.47 | $6.92 | $6.47 | $6.84 | +5.56% | 330,747 |
| Jul 9, 2026 | $6.31 | $6.50 | $6.25 | $6.48 | +4.85% | 229,234 |
| Jul 8, 2026 | $6.35 | $6.37 | $6.14 | $6.18 | -4.63% | 365,472 |
| Jul 7, 2026 | $6.51 | $6.51 | $6.25 | $6.48 | -1.97% | 414,103 |
| Jul 6, 2026 | $6.73 | $6.75 | $6.49 | $6.61 | +0.92% | 441,276 |
| Jul 2, 2026 | $6.92 | $7.04 | $6.50 | $6.55 | -5.21% | 559,265 |
| Jul 1, 2026 | $7.25 | $7.30 | $6.88 | $6.91 | -5.47% | 399,234 |
| Jun 30, 2026 | $7.14 | $7.38 | $7.13 | $7.31 | +1.95% | 744,896 |
| Jun 29, 2026 | $7.28 | $7.28 | $7.02 | $7.17 | -1.92% | 487,658 |
| Jun 26, 2026 | $7.16 | $7.38 | $7.09 | $7.31 | +0.97% | 1,221,665 |
| Jun 25, 2026 | $7.73 | $7.80 | $7.23 | $7.24 | -5.24% | 562,230 |
| Jun 24, 2026 | $7.35 | $7.70 | $7.24 | $7.64 | +5.82% | 986,204 |
| Jun 23, 2026 | $7.07 | $7.42 | $7.00 | $7.22 | -0.69% | 769,376 |
| Jun 22, 2026 | $7.32 | $7.43 | $7.17 | $7.27 | -0.95% | 483,545 |
| Jun 18, 2026 | $7.36 | $7.50 | $7.21 | $7.34 | +1.66% | 781,905 |
| Jun 17, 2026 | $7.52 | $7.60 | $7.17 | $7.22 | -3.22% | 517,749 |
| Jun 16, 2026 | $7.68 | $7.81 | $7.35 | $7.46 | -1.84% | 916,750 |
| Jun 15, 2026 | $7.56 | $7.77 | $7.47 | $7.60 | +4.11% | 538,495 |
| Jun 12, 2026 | $7.23 | $7.40 | $7.13 | $7.30 | +2.24% | 450,320 |
| Jun 11, 2026 | $6.82 | $7.17 | $6.76 | $7.14 | +6.25% | 319,097 |
| Jun 10, 2026 | $6.83 | $7.05 | $6.59 | $6.72 | -3.17% | 352,419 |
| Jun 9, 2026 | $7.03 | $7.16 | $6.64 | $6.94 | +1.61% | 355,982 |
| Jun 8, 2026 | $6.89 | $7.01 | $6.80 | $6.83 | +0.59% | 335,092 |
| Jun 5, 2026 | $6.72 | $6.88 | $6.64 | $6.79 | -1.31% | 325,342 |
| Jun 4, 2026 | $6.99 | $6.99 | $6.71 | $6.88 | -1.01% | 303,937 |
| Jun 3, 2026 | $7.03 | $7.12 | $6.87 | $6.95 | -2.39% | 417,168 |
| Jun 2, 2026 | $6.88 | $7.15 | $6.74 | $7.12 | +3.34% | 488,518 |
| Jun 1, 2026 | $6.76 | $6.92 | $6.57 | $6.89 | -0.14% | 519,751 |
| May 29, 2026 | $6.97 | $7.07 | $6.82 | $6.90 | -1.57% | 430,512 |
| May 28, 2026 | $6.88 | $7.16 | $6.83 | $7.01 | +1.45% | 710,619 |
| May 27, 2026 | $6.71 | $7.05 | $6.66 | $6.91 | +3.75% | 774,903 |
| May 26, 2026 | $6.35 | $6.67 | $6.35 | $6.66 | +6.05% | 702,787 |
| May 22, 2026 | $6.27 | $6.42 | $6.15 | $6.28 | +1.62% | 634,435 |
| May 21, 2026 | $5.87 | $6.21 | $5.87 | $6.18 | +2.32% | 614,958 |
| May 20, 2026 | $5.62 | $6.05 | $5.52 | $6.04 | +8.44% | 402,905 |
| May 19, 2026 | $5.59 | $5.64 | $5.36 | $5.57 | -1.59% | 485,503 |
| May 18, 2026 | $5.79 | $5.86 | $5.63 | $5.66 | -1.57% | 493,330 |
| May 15, 2026 | $6.03 | $6.07 | $5.74 | $5.75 | -6.50% | 757,108 |
| May 14, 2026 | $6.31 | $6.34 | $6.11 | $6.15 | -2.38% | 610,008 |
| May 13, 2026 | $6.36 | $6.37 | $6.21 | $6.30 | 0.00% | 506,746 |
| May 12, 2026 | $6.25 | $6.35 | $6.15 | $6.30 | -0.32% | 600,942 |
| May 11, 2026 | $6.52 | $6.53 | $6.28 | $6.32 | -2.92% | 668,581 |
| May 8, 2026 | $6.43 | $6.59 | $6.31 | $6.51 | +2.04% | 839,571 |
| May 7, 2026 | $6.34 | $6.67 | $6.34 | $6.38 | +2.08% | 890,161 |
| May 6, 2026 | $6.09 | $6.50 | $6.00 | $6.25 | +5.75% | 1,569,148 |
| May 5, 2026 | $6.01 | $6.01 | $5.75 | $5.91 | 0.00% | 609,258 |
| May 4, 2026 | $5.60 | $6.20 | $5.56 | $5.91 | +5.35% | 1,567,132 |
| May 1, 2026 | $5.04 | $5.71 | $5.04 | $5.61 | +10.22% | 1,889,492 |
| Apr 30, 2026 | $4.84 | $5.28 | $4.40 | $5.09 | +29.19% | 2,871,248 |
| Apr 29, 2026 | $4.07 | $4.13 | $3.93 | $3.94 | -4.37% | 473,466 |
| Apr 28, 2026 | $4.12 | $4.19 | $4.02 | $4.12 | 0.00% | 562,813 |
| Apr 27, 2026 | $4.18 | $4.28 | $4.12 | $4.12 | -2.14% | 270,314 |
| Apr 24, 2026 | $3.98 | $4.26 | $3.90 | $4.21 | +5.25% | 433,887 |
| Apr 23, 2026 | $4.07 | $4.11 | $3.92 | $4.00 | -1.48% | 363,266 |
| Apr 22, 2026 | $4.21 | $4.26 | $3.96 | $4.06 | -2.87% | 500,298 |
| Apr 21, 2026 | $4.25 | $4.38 | $4.17 | $4.18 | -1.42% | 436,839 |
| Apr 20, 2026 | $4.08 | $4.33 | $4.08 | $4.24 | +2.91% | 518,478 |
| Apr 17, 2026 | $3.91 | $4.14 | $3.89 | $4.12 | +7.85% | 541,244 |
| Apr 16, 2026 | $3.84 | $3.91 | $3.79 | $3.82 | -1.04% | 239,564 |
| Apr 15, 2026 | $3.81 | $3.92 | $3.78 | $3.86 | +1.85% | 311,299 |
| Apr 14, 2026 | $3.67 | $3.86 | $3.67 | $3.79 | +3.27% | 401,848 |
| Apr 13, 2026 | $3.74 | $3.75 | $3.62 | $3.67 | -3.17% | 249,724 |
| Apr 10, 2026 | $3.87 | $3.93 | $3.76 | $3.79 | -1.04% | 422,231 |
| Apr 9, 2026 | $3.68 | $3.83 | $3.66 | $3.83 | +2.41% | 299,823 |
| Apr 8, 2026 | $3.74 | $3.82 | $3.66 | $3.74 | +7.78% | 318,971 |
| Apr 7, 2026 | $3.49 | $3.52 | $3.43 | $3.47 | -1.98% | 322,451 |
| Apr 6, 2026 | $3.57 | $3.61 | $3.51 | $3.54 | -1.12% | 201,402 |
| Apr 2, 2026 | $3.46 | $3.64 | $3.39 | $3.58 | -1.10% | 342,913 |
| Apr 1, 2026 | $3.64 | $3.70 | $3.58 | $3.62 | +1.40% | 271,519 |
| Mar 31, 2026 | $3.56 | $3.65 | $3.45 | $3.57 | +3.48% | 396,695 |
| Mar 30, 2026 | $3.57 | $3.59 | $3.44 | $3.45 | -2.54% | 275,070 |
| Mar 27, 2026 | $3.61 | $3.67 | $3.50 | $3.54 | -3.80% | 252,321 |
| Mar 26, 2026 | $3.63 | $3.82 | $3.61 | $3.68 | -0.54% | 275,141 |
| Mar 25, 2026 | $3.68 | $3.75 | $3.61 | $3.70 | +3.35% | 373,108 |
| Mar 24, 2026 | $3.41 | $3.64 | $3.41 | $3.58 | +2.29% | 385,529 |
| Mar 23, 2026 | $3.43 | $3.62 | $3.36 | $3.50 | +7.03% | 464,509 |
| Mar 20, 2026 | $3.45 | $3.46 | $3.24 | $3.27 | -4.39% | 528,597 |
| Mar 19, 2026 | $3.37 | $3.48 | $3.32 | $3.42 | -1.44% | 638,457 |
| Mar 18, 2026 | $3.42 | $3.59 | $3.42 | $3.47 | -0.29% | 435,561 |
| Mar 17, 2026 | $3.49 | $3.64 | $3.43 | $3.48 | +0.87% | 442,478 |
| Mar 16, 2026 | $3.53 | $3.61 | $3.36 | $3.45 | +0.58% | 524,459 |
| Mar 13, 2026 | $3.27 | $3.46 | $3.23 | $3.43 | +5.86% | 1,319,970 |
| Mar 12, 2026 | $3.65 | $3.65 | $3.22 | $3.24 | -13.60% | 1,543,759 |
| Mar 11, 2026 | $3.75 | $3.87 | $3.69 | $3.75 | -2.09% | 603,109 |
| Mar 10, 2026 | $3.76 | $3.92 | $3.74 | $3.83 | +1.32% | 1,036,989 |
| Mar 9, 2026 | $3.74 | $3.78 | $3.40 | $3.78 | -2.07% | 883,406 |
| Mar 6, 2026 | $4.10 | $4.13 | $3.74 | $3.86 | -8.96% | 1,465,395 |
| Mar 5, 2026 | $4.50 | $4.54 | $3.55 | $4.24 | -19.85% | 2,101,839 |
| Mar 4, 2026 | $5.06 | $5.37 | $4.96 | $5.29 | +4.96% | 776,105 |
| Mar 3, 2026 | $4.82 | $5.12 | $4.73 | $5.04 | -0.98% | 397,328 |
| Mar 2, 2026 | $5.00 | $5.13 | $4.97 | $5.09 | -0.59% | 268,959 |
| Feb 27, 2026 | $5.17 | $5.28 | $5.04 | $5.12 | -3.21% | 216,720 |
| Feb 26, 2026 | $5.33 | $5.38 | $5.12 | $5.29 | -1.31% | 369,640 |
| Feb 25, 2026 | $5.25 | $5.39 | $5.14 | $5.36 | +3.68% | 311,525 |
| Feb 24, 2026 | $5.29 | $5.44 | $5.15 | $5.17 | -1.71% | 279,032 |
| Feb 23, 2026 | $5.38 | $5.43 | $5.16 | $5.26 | -4.19% | 329,508 |
| Feb 20, 2026 | $5.59 | $5.69 | $5.43 | $5.49 | -3.00% | 264,823 |
| Feb 19, 2026 | $5.70 | $5.76 | $5.51 | $5.66 | -1.39% | 247,680 |
| Feb 18, 2026 | $5.77 | $5.79 | $5.62 | $5.74 | +1.59% | 301,493 |
| Feb 17, 2026 | $5.95 | $6.09 | $5.64 | $5.65 | -5.36% | 379,293 |
| Feb 13, 2026 | $5.91 | $6.12 | $5.85 | $5.97 | +0.67% | 833,389 |
| Feb 12, 2026 | $5.93 | $6.07 | $5.72 | $5.93 | +1.37% | 492,159 |
| Feb 11, 2026 | $5.96 | $6.03 | $5.61 | $5.85 | -0.68% | 462,029 |
| Feb 10, 2026 | $6.18 | $6.24 | $5.88 | $5.89 | -4.07% | 737,214 |
| Feb 9, 2026 | $5.77 | $6.26 | $5.69 | $6.14 | +6.78% | 899,672 |
| Feb 6, 2026 | $5.03 | $5.77 | $5.03 | $5.75 | +17.11% | 758,668 |
| Feb 5, 2026 | $5.14 | $5.14 | $4.79 | $4.91 | -4.84% | 578,359 |
| Feb 4, 2026 | $5.13 | $5.31 | $4.86 | $5.16 | +2.18% | 619,056 |
| Feb 3, 2026 | $5.06 | $5.22 | $4.93 | $5.05 | +0.80% | 333,127 |
| Feb 2, 2026 | $5.04 | $5.18 | $4.96 | $5.01 | -0.60% | 472,404 |
| Jan 30, 2026 | $5.13 | $5.22 | $5.03 | $5.04 | -3.26% | 276,229 |
| Jan 29, 2026 | $5.22 | $5.23 | $5.05 | $5.21 | +0.58% | 255,203 |
| Jan 28, 2026 | $5.28 | $5.33 | $5.15 | $5.18 | -0.96% | 258,048 |
| Jan 27, 2026 | $5.40 | $5.47 | $5.14 | $5.23 | -3.51% | 383,348 |
| Jan 26, 2026 | $5.48 | $5.59 | $5.42 | $5.42 | -0.55% | 341,515 |
| Jan 23, 2026 | $5.61 | $5.63 | $5.40 | $5.45 | -3.20% | 235,851 |
| Jan 22, 2026 | $5.63 | $5.77 | $5.63 | $5.63 | +1.08% | 365,805 |
| Jan 21, 2026 | $5.50 | $5.60 | $5.35 | $5.57 | +3.15% | 411,195 |
| Jan 20, 2026 | $5.56 | $5.64 | $5.36 | $5.40 | -4.59% | 392,227 |
| Jan 16, 2026 | $5.80 | $5.86 | $5.65 | $5.66 | -3.08% | 377,235 |
| Jan 15, 2026 | $5.83 | $5.97 | $5.79 | $5.84 | +0.86% | 380,728 |
| Jan 14, 2026 | $5.87 | $5.94 | $5.78 | $5.79 | -1.19% | 318,215 |
| Jan 13, 2026 | $6.05 | $6.07 | $5.84 | $5.86 | -1.68% | 318,054 |
| Jan 12, 2026 | $5.97 | $6.19 | $5.96 | $5.96 | -1.81% | 349,634 |
| Jan 9, 2026 | $5.97 | $6.12 | $5.95 | $6.07 | +2.36% | 395,118 |
| Jan 8, 2026 | $5.68 | $6.03 | $5.63 | $5.93 | +3.85% | 315,546 |
| Jan 7, 2026 | $5.84 | $5.84 | $5.64 | $5.71 | -2.89% | 254,346 |
| Jan 6, 2026 | $5.63 | $5.90 | $5.57 | $5.88 | +4.07% | 376,009 |
| Jan 5, 2026 | $5.56 | $5.77 | $5.53 | $5.65 | +2.17% | 282,248 |
| Jan 2, 2026 | $5.48 | $5.59 | $5.39 | $5.53 | +2.22% | 213,246 |
| Dec 31, 2025 | $5.50 | $5.50 | $5.30 | $5.41 | -1.81% | 307,997 |
| Dec 30, 2025 | $5.76 | $5.80 | $5.43 | $5.51 | -4.51% | 275,954 |
| Dec 29, 2025 | $5.69 | $5.81 | $5.59 | $5.77 | 0.00% | 285,192 |
| Dec 26, 2025 | $5.77 | $5.80 | $5.68 | $5.77 | -0.35% | 244,781 |
| Dec 24, 2025 | $5.74 | $5.81 | $5.67 | $5.79 | +1.58% | 156,594 |
| Dec 23, 2025 | $5.57 | $5.72 | $5.57 | $5.70 | +1.79% | 218,965 |
| Dec 22, 2025 | $5.50 | $5.76 | $5.44 | $5.60 | +2.94% | 345,641 |
| Dec 19, 2025 | $5.59 | $5.61 | $5.41 | $5.44 | -2.68% | 373,486 |
| Dec 18, 2025 | $5.46 | $5.64 | $5.42 | $5.59 | +4.88% | 315,476 |
| Dec 17, 2025 | $5.40 | $5.59 | $5.30 | $5.33 | -1.48% | 267,998 |
| Dec 16, 2025 | $5.43 | $5.57 | $5.38 | $5.41 | -0.73% | 317,081 |
| Dec 15, 2025 | $5.63 | $5.68 | $5.35 | $5.45 | -1.80% | 433,067 |
| Dec 12, 2025 | $5.74 | $5.80 | $5.54 | $5.55 | -3.14% | 393,353 |
| Dec 11, 2025 | $5.61 | $5.75 | $5.54 | $5.73 | +2.69% | 569,204 |
| Dec 10, 2025 | $5.29 | $5.67 | $5.26 | $5.58 | +5.08% | 388,949 |
| Dec 9, 2025 | $5.11 | $5.33 | $5.11 | $5.31 | +3.11% | 296,088 |
| Dec 8, 2025 | $5.23 | $5.23 | $5.10 | $5.15 | 0.00% | 285,560 |
| Dec 5, 2025 | $5.02 | $5.21 | $4.94 | $5.15 | +2.79% | 272,124 |
| Dec 4, 2025 | $5.01 | $5.06 | $4.84 | $5.01 | -0.99% | 244,660 |
| Dec 3, 2025 | $4.94 | $5.08 | $4.82 | $5.06 | +3.69% | 407,237 |
| Dec 2, 2025 | $4.97 | $4.97 | $4.80 | $4.88 | -0.41% | 310,774 |
| Dec 1, 2025 | $4.89 | $5.07 | $4.81 | $4.90 | -0.81% | 322,949 |
| Nov 28, 2025 | $4.90 | $5.06 | $4.90 | $4.94 | +1.44% | 161,977 |
| Nov 26, 2025 | $4.74 | $4.99 | $4.70 | $4.87 | +2.10% | 451,508 |
| Nov 25, 2025 | $4.60 | $4.78 | $4.52 | $4.77 | +5.53% | 280,034 |
| Nov 24, 2025 | $4.48 | $4.61 | $4.45 | $4.52 | 0.00% | 769,063 |
| Nov 21, 2025 | $4.32 | $4.53 | $4.20 | $4.52 | +5.36% | 549,727 |
| Nov 20, 2025 | $4.51 | $4.55 | $4.18 | $4.29 | -3.38% | 429,964 |
| Nov 19, 2025 | $4.52 | $4.64 | $4.38 | $4.44 | -1.11% | 388,912 |
| Nov 18, 2025 | $4.63 | $4.70 | $4.42 | $4.49 | -4.26% | 347,774 |
| Nov 17, 2025 | $4.85 | $5.07 | $4.68 | $4.69 | -3.30% | 450,728 |
| Nov 14, 2025 | $5.03 | $5.13 | $4.84 | $4.85 | -6.37% | 423,775 |
| Nov 13, 2025 | $5.16 | $5.35 | $4.95 | $5.18 | -0.96% | 590,998 |
| Nov 12, 2025 | $5.08 | $5.37 | $5.08 | $5.23 | +2.55% | 517,557 |
| Nov 11, 2025 | $4.99 | $5.12 | $4.90 | $5.10 | +2.00% | 372,805 |
| Nov 10, 2025 | $5.02 | $5.12 | $4.92 | $5.00 | +0.81% | 304,028 |
| Nov 7, 2025 | $4.87 | $5.02 | $4.80 | $4.96 | +0.40% | 371,583 |
| Nov 6, 2025 | $5.27 | $5.28 | $4.93 | $4.94 | -6.79% | 554,741 |
| Nov 5, 2025 | $5.23 | $5.40 | $5.13 | $5.30 | +0.38% | 653,614 |
| Nov 4, 2025 | $5.02 | $5.38 | $4.99 | $5.28 | +3.13% | 669,965 |
| Nov 3, 2025 | $5.22 | $5.29 | $5.03 | $5.12 | -3.40% | 620,179 |
| Oct 31, 2025 | $4.81 | $5.35 | $4.79 | $5.30 | – | 928,338 |
Seasonality
PACK return in each calendar month over the last 9 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.3% | -0.8% | -3.3% | -1.7% | -3.6% | 2.3% | -1.6% | 5.9% | -6.8% | -5.6% | 17.4% | 11.5% |
| Months up | 4 of 8 | 5 of 8 | 3 of 9 | 4 of 9 | 3 of 9 | 6 of 9 | 6 of 9 | 4 of 9 | 3 of 9 | 2 of 9 | 8 of 9 | 6 of 8 |
| 2026 | -6.8% | 1.6% | -30.3% | 42.6% | 35.6% | 5.9% | -30.0% | -7.2% | -12.6% | -23.4% | 8.8% | |
| 2025 | 6.4% | -8.6% | -19.0% | -24.2% | -19.0% | 7.2% | 2.2% | 44.7% | 6.4% | -5.7% | -6.8% | 9.5% |
| 2024 | -29.2% | 15.3% | 65.7% | -8.0% | -13.8% | 3.0% | 12.3% | -1.8% | -7.9% | -6.9% | 28.1% | -11.7% |
| 2023 | 32.8% | -17.8% | -17.1% | -21.8% | -24.0% | 45.8% | 41.8% | -1.2% | -14.1% | -41.9% | 29.7% | 42.0% |
| 2022 | -28.5% | -9.9% | -15.6% | -26.2% | -17.4% | -43.8% | -27.0% | 3.5% | -35.3% | 11.1% | 42.4% | 6.7% |
| 2021 | 29.0% | 3.9% | 11.4% | -4.1% | 14.8% | 13.4% | 2.4% | 19.8% | -12.6% | 28.5% | 15.0% | -5.2% |
| 2020 | -6.3% | 8.8% | -24.7% | 25.9% | -4.9% | -0.7% | 9.8% | 9.4% | 6.5% | -10.4% | 32.6% | 18.8% |
| 2019 | 0.6% | 0.7% | 0.9% | 0.3% | -3.9% | -10.4% | -26.1% | -14.4% | 8.2% | -1.5% | 5.9% | 29.0% |
| 2018 | -0.8% | 0.7% | 0.2% | 0.6% | 0.4% | -0.1% | -0.1% | 0.0% | 0.5% | 2.7% |
See a number that looks wrong?