Oxford Lane Capital Corp. (OXLCZ) stock
OXLCZNasdaqFiscal year ends March 31Also trades as OXLC, OXLCG, OXLCI, OXLCL, OXLCM, OXLCN, OXLCO
$24.96−0.04 (-0.16%)
Close on Oct 30, 2026Market cap –P/E –Yield –
Price history
Oxford Lane Capital share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$24.96
-0.16% on the day
52-week range
$24.20 – $25.15
-0.8% from the high
Change over 52 weeks
+2.9%
From $24.25 on Oct 30, 2025
Average volume
4,757
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $25.03 | $25.04 | $24.94 | $24.96 | -0.18% | 22,456 |
| Oct 19, 2026 | $24.94 | $25.04 | $24.94 | $25.01 | +0.26% | 45,931 |
| Oct 12, 2026 | $24.92 | $24.96 | $24.81 | $24.94 | +0.08% | 38,672 |
| Oct 5, 2026 | $24.99 | $25.00 | $24.90 | $24.92 | -0.08% | 25,183 |
| Sep 28, 2026 | $24.88 | $25.00 | $24.88 | $24.94 | +0.12% | 16,469 |
| Sep 21, 2026 | $24.90 | $24.94 | $24.86 | $24.91 | +0.03% | 14,317 |
| Sep 14, 2026 | $25.10 | $25.15 | $24.74 | $24.90 | -0.99% | 17,759 |
| Sep 8, 2026 | $25.06 | $25.15 | $25.00 | $25.15 | +0.40% | 6,290 |
| Aug 31, 2026 | $25.03 | $25.07 | $24.72 | $25.05 | +0.08% | 70,206 |
| Aug 24, 2026 | $24.96 | $25.10 | $24.96 | $25.03 | +0.20% | 13,634 |
| Aug 17, 2026 | $24.96 | $25.00 | $24.95 | $24.98 | +0.02% | 10,740 |
| Aug 10, 2026 | $24.95 | $24.98 | $24.94 | $24.98 | 0.00% | 13,901 |
| Aug 3, 2026 | $24.93 | $24.98 | $24.92 | $24.98 | +0.20% | 16,283 |
| Jul 27, 2026 | $24.79 | $24.94 | $24.77 | $24.93 | +0.79% | 49,597 |
| Jul 20, 2026 | $24.75 | $24.80 | $24.73 | $24.73 | -0.02% | 12,690 |
| Jul 13, 2026 | $24.73 | $24.81 | $24.72 | $24.74 | -0.22% | 18,684 |
| Jul 6, 2026 | $24.70 | $24.79 | $24.67 | $24.79 | +0.36% | 16,890 |
| Jun 29, 2026 | $24.57 | $24.72 | $24.57 | $24.70 | +0.36% | 10,144 |
| Jun 22, 2026 | $24.60 | $24.71 | $24.56 | $24.61 | +0.05% | 20,043 |
| Jun 15, 2026 | $24.56 | $24.77 | $24.56 | $24.60 | -0.85% | 15,758 |
| Jun 8, 2026 | $24.89 | $24.89 | $24.69 | $24.81 | -0.01% | 90,542 |
| Jun 1, 2026 | $24.86 | $24.87 | $24.78 | $24.81 | -0.19% | 15,312 |
| May 26, 2026 | $24.85 | $24.87 | $24.76 | $24.86 | +0.24% | 18,995 |
| May 18, 2026 | $24.87 | $24.89 | $24.75 | $24.80 | +0.20% | 14,704 |
| May 11, 2026 | $24.85 | $24.85 | $24.73 | $24.75 | -0.16% | 38,572 |
| May 4, 2026 | $24.75 | $24.85 | $24.73 | $24.79 | -0.16% | 16,546 |
| Apr 27, 2026 | $24.74 | $24.83 | $24.69 | $24.83 | +0.32% | 11,161 |
| Apr 20, 2026 | $24.62 | $24.75 | $24.60 | $24.75 | +0.39% | 17,080 |
| Apr 13, 2026 | $24.58 | $24.68 | $24.55 | $24.66 | +0.47% | 14,992 |
| Apr 6, 2026 | $24.48 | $24.61 | $24.46 | $24.54 | 0.00% | 28,245 |
| Mar 30, 2026 | $24.49 | $24.61 | $24.33 | $24.54 | +0.45% | 20,540 |
| Mar 23, 2026 | $24.53 | $24.65 | $24.33 | $24.43 | -0.41% | 82,150 |
| Mar 16, 2026 | $24.50 | $24.79 | $24.42 | $24.53 | +0.12% | 47,939 |
| Mar 9, 2026 | $24.60 | $24.70 | $24.48 | $24.50 | -0.53% | 44,470 |
| Mar 2, 2026 | $24.57 | $24.66 | $24.26 | $24.63 | +0.45% | 69,583 |
| Feb 23, 2026 | $24.45 | $24.60 | $24.45 | $24.52 | +0.37% | 22,210 |
| Feb 17, 2026 | $24.64 | $24.65 | $24.42 | $24.43 | -0.61% | 45,521 |
| Feb 9, 2026 | $24.56 | $24.66 | $24.56 | $24.58 | -0.08% | 18,278 |
| Feb 2, 2026 | $24.54 | $24.70 | $24.52 | $24.60 | 0.00% | 36,612 |
| Jan 26, 2026 | $24.56 | $24.63 | $24.51 | $24.60 | +0.20% | 34,818 |
| Jan 20, 2026 | $24.44 | $24.57 | $24.44 | $24.55 | +0.38% | 26,513 |
| Jan 12, 2026 | $24.45 | $24.50 | $24.39 | $24.46 | +0.11% | 17,214 |
| Jan 5, 2026 | $24.36 | $24.48 | $24.36 | $24.43 | +0.03% | 20,428 |
| Dec 29, 2025 | $24.39 | $24.45 | $24.31 | $24.42 | +0.28% | 17,725 |
| Dec 22, 2025 | $24.35 | $24.43 | $24.30 | $24.35 | +0.02% | 22,602 |
| Dec 15, 2025 | $24.30 | $24.35 | $24.21 | $24.35 | -0.67% | 31,162 |
| Dec 8, 2025 | $24.46 | $24.54 | $24.45 | $24.51 | +0.19% | 21,503 |
| Dec 1, 2025 | $24.43 | $24.48 | $24.40 | $24.47 | +0.16% | 6,264 |
| Nov 24, 2025 | $24.39 | $24.45 | $24.39 | $24.43 | +0.12% | 7,707 |
| Nov 17, 2025 | $24.43 | $24.47 | $24.30 | $24.40 | -0.20% | 30,866 |
| Nov 10, 2025 | $24.29 | $24.47 | $24.25 | $24.45 | +0.53% | 103,792 |
| Nov 3, 2025 | $24.25 | $24.35 | $24.22 | $24.32 | +0.21% | 43,951 |
| Oct 27, 2025 | $24.21 | $24.32 | $24.18 | $24.27 | +0.19% | 42,078 |
| Oct 20, 2025 | $24.20 | $24.26 | $24.14 | $24.23 | +0.10% | 58,765 |
| Oct 13, 2025 | $24.18 | $24.24 | $24.14 | $24.20 | +0.08% | 37,346 |
| Oct 6, 2025 | $24.24 | $24.25 | $24.18 | $24.18 | -0.09% | 18,900 |
| Sep 29, 2025 | $24.16 | $24.25 | $24.16 | $24.20 | +0.05% | 24,960 |
| Sep 22, 2025 | $24.21 | $24.33 | $24.13 | $24.19 | -0.04% | 60,441 |
| Sep 15, 2025 | $24.20 | $24.23 | $24.10 | $24.20 | -0.49% | 38,292 |
| Sep 8, 2025 | $24.33 | $24.37 | $24.27 | $24.32 | +0.25% | 30,038 |
| Sep 2, 2025 | $24.34 | $24.34 | $24.23 | $24.26 | -0.25% | 31,234 |
| Aug 25, 2025 | $24.23 | $24.32 | $24.20 | $24.32 | +0.29% | 57,630 |
| Aug 18, 2025 | $24.16 | $24.25 | $24.16 | $24.25 | +0.15% | 16,094 |
| Aug 11, 2025 | $24.14 | $24.22 | $24.14 | $24.21 | +0.31% | 20,030 |
| Aug 4, 2025 | $24.19 | $24.25 | $24.10 | $24.14 | -0.43% | 100,771 |
| Jul 28, 2025 | $24.16 | $24.24 | $24.15 | $24.24 | +0.27% | 14,248 |
| Jul 21, 2025 | $24.14 | $24.24 | $24.12 | $24.18 | +0.08% | 26,547 |
| Jul 14, 2025 | $24.09 | $24.18 | $24.08 | $24.16 | +0.33% | 14,959 |
| Jul 7, 2025 | $24.04 | $24.08 | $24.03 | $24.08 | +0.25% | 10,974 |
| Jun 30, 2025 | $24.01 | $24.05 | $23.99 | $24.02 | +0.08% | 20,943 |
| Jun 23, 2025 | $23.89 | $24.04 | $23.84 | $24.00 | +0.38% | 35,104 |
| Jun 16, 2025 | $23.87 | $23.94 | $23.82 | $23.91 | +0.21% | 25,600 |
| Jun 9, 2025 | $24.12 | $24.18 | $23.84 | $23.86 | -0.88% | 38,892 |
| Jun 2, 2025 | $24.08 | $24.10 | $23.94 | $24.07 | -0.19% | 19,112 |
| May 26, 2025 | $24.02 | $24.12 | $23.91 | $24.12 | +0.58% | 9,615 |
| May 19, 2025 | $23.86 | $24.03 | $23.85 | $23.98 | +0.49% | 8,110 |
| May 12, 2025 | $23.92 | $23.99 | $23.86 | $23.86 | +0.22% | 5,334 |
| May 5, 2025 | $23.93 | $23.98 | $23.81 | $23.81 | -0.50% | 7,393 |
| Apr 28, 2025 | $23.85 | $23.93 | $23.80 | $23.93 | +0.55% | 19,711 |
| Apr 21, 2025 | $23.83 | $23.88 | $23.63 | $23.80 | 0.00% | 35,123 |
| Apr 14, 2025 | $23.60 | $23.85 | $23.60 | $23.80 | +0.85% | 19,550 |
| Apr 7, 2025 | $23.50 | $23.78 | $23.48 | $23.60 | +0.60% | 20,379 |
| Mar 31, 2025 | $23.80 | $23.85 | $23.44 | $23.46 | -1.45% | 43,564 |
| Mar 24, 2025 | $23.92 | $23.94 | $23.80 | $23.80 | -0.23% | 16,121 |
| Mar 17, 2025 | $23.88 | $23.88 | $23.55 | $23.86 | -0.06% | 23,231 |
| Mar 10, 2025 | $24.11 | $24.11 | $23.83 | $23.88 | -0.77% | 13,371 |
| Mar 3, 2025 | $24.07 | $24.11 | $23.96 | $24.06 | +0.21% | 9,786 |
| Feb 24, 2025 | $23.96 | $24.10 | $23.96 | $24.01 | +0.04% | 7,292 |
| Feb 18, 2025 | $23.95 | $24.04 | $23.91 | $24.00 | +0.19% | 135,443 |
| Feb 10, 2025 | $23.94 | $24.37 | $23.91 | $23.95 | +0.01% | 43,816 |
| Feb 3, 2025 | $23.95 | $23.95 | $23.81 | $23.95 | +0.63% | 32,711 |
| Jan 27, 2025 | $23.82 | $23.86 | $23.77 | $23.80 | -0.13% | 40,486 |
| Jan 21, 2025 | $23.80 | $23.85 | $23.80 | $23.83 | +0.08% | 14,367 |
| Jan 13, 2025 | $23.77 | $23.83 | $23.69 | $23.81 | +0.46% | 15,508 |
| Jan 6, 2025 | $23.72 | $23.77 | $23.66 | $23.70 | -0.04% | 6,340 |
| Dec 30, 2024 | $23.76 | $23.76 | $23.65 | $23.71 | +0.25% | 14,113 |
| Dec 23, 2024 | $23.62 | $23.67 | $23.60 | $23.65 | +0.04% | 14,673 |
| Dec 16, 2024 | $23.68 | $23.74 | $23.56 | $23.64 | -0.04% | 29,075 |
| Dec 9, 2024 | $23.81 | $23.92 | $23.58 | $23.65 | -0.42% | 41,832 |
| Dec 2, 2024 | $23.83 | $23.83 | $23.69 | $23.75 | -0.25% | 17,104 |
| Nov 25, 2024 | $23.67 | $23.83 | $23.61 | $23.81 | +0.43% | 10,584 |
| Nov 18, 2024 | $23.72 | $23.77 | $23.45 | $23.71 | -0.09% | 95,194 |
| Nov 11, 2024 | $23.58 | $23.74 | $23.58 | $23.73 | 0.00% | 6,117 |
| Nov 4, 2024 | $23.71 | $23.73 | $23.59 | $23.73 | +0.42% | 11,167 |
| Oct 28, 2024 | $23.62 | $23.69 | $23.58 | $23.63 | +0.01% | 8,970 |
| Oct 21, 2024 | $23.65 | $23.70 | $23.61 | $23.63 | -0.08% | 10,640 |
| Oct 14, 2024 | $23.59 | $23.65 | $23.59 | $23.65 | +0.60% | 30,014 |
| Oct 7, 2024 | $23.59 | $23.60 | $23.51 | $23.51 | -0.21% | 8,962 |
| Sep 30, 2024 | $23.57 | $23.62 | $23.55 | $23.56 | -0.17% | 15,392 |
| Sep 23, 2024 | $23.57 | $23.63 | $23.53 | $23.60 | +0.13% | 27,310 |
| Sep 16, 2024 | $23.43 | $23.59 | $23.41 | $23.57 | +0.86% | 19,736 |
| Sep 9, 2024 | $23.45 | $23.69 | $23.33 | $23.37 | -0.89% | 28,967 |
| Sep 3, 2024 | $23.48 | $23.59 | $23.40 | $23.58 | +0.21% | 29,670 |
| Aug 26, 2024 | $23.47 | $23.53 | $23.42 | $23.53 | +0.17% | 23,909 |
| Aug 19, 2024 | $23.45 | $23.52 | $23.37 | $23.49 | +0.17% | 18,823 |
| Aug 12, 2024 | $23.43 | $23.58 | $23.34 | $23.45 | +0.09% | 6,855 |
| Aug 5, 2024 | $23.31 | $23.45 | $23.24 | $23.43 | +0.21% | 18,055 |
| Jul 29, 2024 | $23.41 | $23.47 | $23.37 | $23.38 | -0.04% | 16,642 |
| Jul 22, 2024 | $23.38 | $23.42 | $23.30 | $23.39 | -0.04% | 27,023 |
| Jul 15, 2024 | $23.41 | $23.42 | $23.34 | $23.40 | +0.43% | 13,782 |
| Jul 8, 2024 | $23.25 | $23.38 | $23.19 | $23.30 | +0.34% | 27,564 |
| Jul 1, 2024 | $23.16 | $23.32 | $23.16 | $23.22 | +0.09% | 29,061 |
| Jun 24, 2024 | $23.21 | $23.32 | $23.15 | $23.20 | -0.47% | 21,612 |
| Jun 17, 2024 | $23.15 | $23.34 | $23.15 | $23.31 | +0.23% | 7,535 |
| Jun 10, 2024 | $23.43 | $23.48 | $23.08 | $23.26 | -0.11% | 10,901 |
| Jun 3, 2024 | $23.40 | $23.45 | $23.17 | $23.28 | -0.51% | 18,461 |
| May 28, 2024 | $23.40 | $23.45 | $23.36 | $23.40 | -0.09% | 7,328 |
| May 20, 2024 | $23.24 | $23.42 | $23.20 | $23.42 | +0.86% | 38,895 |
| May 13, 2024 | $23.17 | $23.24 | $23.00 | $23.22 | +0.22% | 8,665 |
| May 6, 2024 | $23.13 | $23.20 | $23.01 | $23.17 | +0.17% | 12,380 |
| Apr 29, 2024 | $23.03 | $23.15 | $22.95 | $23.13 | +0.09% | 14,218 |
| Apr 22, 2024 | $23.03 | $23.15 | $22.95 | $23.11 | 0.00% | 16,767 |
| Apr 15, 2024 | $23.05 | $23.11 | $22.96 | $23.11 | +0.19% | 9,864 |
| Apr 8, 2024 | $23.16 | $23.26 | $23.05 | $23.07 | -0.27% | 25,971 |
| Apr 1, 2024 | $23.15 | $23.16 | $23.00 | $23.13 | +0.04% | 13,162 |
| Mar 25, 2024 | $23.00 | $23.16 | $23.00 | $23.12 | -0.04% | 9,762 |
| Mar 18, 2024 | $22.99 | $23.17 | $22.99 | $23.13 | +0.22% | 14,156 |
| Mar 11, 2024 | $23.15 | $23.28 | $23.01 | $23.08 | -0.73% | 17,050 |
| Mar 4, 2024 | $23.26 | $23.26 | $23.07 | $23.25 | +0.24% | 11,188 |
| Feb 26, 2024 | $23.14 | $23.25 | $23.09 | $23.20 | +0.19% | 18,118 |
| Feb 20, 2024 | $23.02 | $23.18 | $23.01 | $23.15 | +0.24% | 15,429 |
| Feb 12, 2024 | $23.00 | $23.18 | $22.95 | $23.10 | +0.30% | 20,193 |
| Feb 5, 2024 | $22.97 | $23.17 | $22.88 | $23.03 | -0.53% | 16,923 |
| Jan 29, 2024 | $23.04 | $23.15 | $22.90 | $23.15 | +0.70% | 50,524 |
| Jan 22, 2024 | $22.95 | $23.04 | $22.82 | $22.99 | +0.39% | 38,081 |
| Jan 16, 2024 | $22.95 | $22.97 | $22.85 | $22.90 | -0.35% | 17,433 |
| Jan 8, 2024 | $22.81 | $22.98 | $22.75 | $22.98 | +0.88% | 41,264 |
| Jan 2, 2024 | $22.79 | $22.98 | $22.67 | $22.78 | -0.04% | 41,021 |
| Dec 26, 2023 | $22.70 | $22.85 | $22.60 | $22.79 | +0.40% | 46,371 |
| Dec 18, 2023 | $22.73 | $22.89 | $22.60 | $22.70 | 0.00% | 45,257 |
| Dec 11, 2023 | $22.96 | $23.01 | $22.51 | $22.70 | -1.05% | 27,751 |
| Dec 4, 2023 | $22.75 | $22.94 | $22.75 | $22.94 | +0.71% | 21,336 |
| Nov 27, 2023 | $22.75 | $22.81 | $22.70 | $22.78 | +0.03% | 15,218 |
| Nov 20, 2023 | $22.68 | $22.79 | $22.68 | $22.77 | -0.04% | 18,025 |
| Nov 13, 2023 | $22.74 | $22.78 | $22.67 | $22.78 | +0.39% | 14,220 |
| Nov 6, 2023 | $22.65 | $22.74 | $22.50 | $22.69 | +0.32% | 47,748 |
| Oct 30, 2023 | $22.14 | $22.62 | $22.13 | $22.62 | +0.53% | 53,940 |
| Oct 23, 2023 | $22.30 | $22.52 | $22.21 | $22.50 | +0.81% | 16,300 |
| Oct 16, 2023 | $22.50 | $22.60 | $21.93 | $22.32 | -0.98% | 71,462 |
| Oct 9, 2023 | $22.30 | $22.54 | $22.30 | $22.54 | +1.85% | 24,825 |
| Oct 2, 2023 | $22.30 | $22.36 | $22.11 | $22.13 | -1.12% | 23,842 |
| Sep 25, 2023 | $22.47 | $22.53 | $22.28 | $22.38 | -0.71% | 9,340 |
| Sep 18, 2023 | $22.56 | $22.60 | $22.37 | $22.54 | 0.00% | 8,858 |
| Sep 11, 2023 | $22.68 | $22.75 | $22.44 | $22.54 | -0.88% | 8,351 |
| Sep 5, 2023 | $22.58 | $22.74 | $22.56 | $22.74 | +0.26% | 4,747 |
| Aug 28, 2023 | $22.48 | $22.71 | $22.42 | $22.68 | +0.85% | 20,189 |
| Aug 21, 2023 | $22.60 | $22.64 | $22.39 | $22.49 | -0.49% | 23,179 |
| Aug 14, 2023 | $22.65 | $22.68 | $22.55 | $22.60 | 0.00% | 15,369 |
| Aug 7, 2023 | $22.70 | $22.73 | $22.56 | $22.60 | 0.00% | 35,391 |
| Jul 31, 2023 | $22.70 | $22.72 | $22.56 | $22.60 | -0.35% | 15,139 |
| Jul 24, 2023 | $22.64 | $22.68 | $22.57 | $22.68 | +0.53% | 12,007 |
| Jul 17, 2023 | $22.54 | $22.65 | $22.50 | $22.56 | +0.31% | 32,108 |
| Jul 10, 2023 | $22.47 | $22.55 | $22.40 | $22.49 | +0.31% | 38,375 |
| Jul 3, 2023 | $22.38 | $22.47 | $22.36 | $22.42 | +0.18% | 10,359 |
| Jun 26, 2023 | $22.50 | $22.50 | $22.31 | $22.38 | -0.53% | 17,884 |
| Jun 20, 2023 | $22.37 | $22.53 | $22.36 | $22.50 | +0.90% | 44,667 |
| Jun 12, 2023 | $22.46 | $22.68 | $22.25 | $22.30 | -0.71% | 73,672 |
| Jun 5, 2023 | $22.48 | $22.53 | $22.26 | $22.46 | -0.44% | 10,074 |
| May 30, 2023 | $22.29 | $22.58 | $22.29 | $22.56 | -0.44% | 2,847 |
| May 22, 2023 | $22.37 | $22.74 | $22.14 | $22.66 | +1.29% | 14,428 |
| May 15, 2023 | $22.25 | $22.76 | $22.20 | $22.37 | -1.02% | 13,750 |
| May 8, 2023 | $22.35 | $22.60 | $22.10 | $22.60 | +1.12% | 7,931 |
| May 1, 2023 | $22.57 | $22.70 | $22.22 | $22.35 | -1.02% | 7,903 |
| Apr 24, 2023 | $22.60 | $22.75 | $21.86 | $22.58 | +0.31% | 196,755 |
| Apr 17, 2023 | $22.58 | $23.38 | $22.50 | $22.51 | -0.18% | 118,469 |
| Apr 10, 2023 | $22.11 | $22.55 | $22.08 | $22.55 | +0.67% | 8,851 |
| Apr 3, 2023 | $22.55 | $22.55 | $22.19 | $22.40 | -0.66% | 2,556 |
| Mar 27, 2023 | $22.26 | $22.59 | $21.81 | $22.55 | +2.04% | 7,100 |
| Mar 20, 2023 | $22.45 | $22.48 | $21.82 | $22.10 | -1.56% | 3,395 |
| Mar 13, 2023 | $22.25 | $22.75 | $21.90 | $22.45 | +0.04% | 15,199 |
| Mar 6, 2023 | $22.69 | $22.87 | $22.20 | $22.44 | -1.15% | 4,696 |
| Feb 27, 2023 | $22.16 | $22.77 | $22.16 | $22.70 | +0.04% | 5,477 |
| Feb 21, 2023 | $22.39 | $22.75 | $22.17 | $22.69 | -0.31% | 10,804 |
| Feb 13, 2023 | $22.61 | $22.76 | $22.30 | $22.76 | +0.09% | 13,103 |
| Feb 6, 2023 | $22.71 | $22.76 | $22.30 | $22.74 | +0.13% | 7,651 |
| Jan 30, 2023 | $22.28 | $22.72 | $22.28 | $22.71 | +0.35% | 7,813 |
| Jan 23, 2023 | $22.51 | $22.69 | $22.32 | $22.63 | +0.76% | 3,887 |
| Jan 17, 2023 | $22.58 | $22.62 | $22.21 | $22.46 | -0.62% | 7,379 |
| Jan 9, 2023 | $22.35 | $22.60 | $22.11 | $22.60 | +1.10% | 3,861 |
| Jan 3, 2023 | $21.93 | $22.39 | $21.74 | $22.35 | +0.92% | 7,870 |
| Dec 27, 2022 | $21.86 | $22.15 | $21.73 | $22.15 | +0.97% | 11,773 |
| Dec 19, 2022 | $22.39 | $22.39 | $21.83 | $21.94 | -2.02% | 17,887 |
| Dec 12, 2022 | $21.88 | $22.39 | $21.85 | $22.39 | +1.77% | 11,275 |
| Dec 5, 2022 | $22.19 | $22.27 | $21.75 | $22.00 | -0.86% | 3,319 |
| Nov 28, 2022 | $22.00 | $22.30 | $21.65 | $22.19 | -0.72% | 18,646 |
| Nov 21, 2022 | $22.00 | $22.35 | $21.80 | $22.35 | +0.40% | 4,246 |
| Nov 14, 2022 | $22.24 | $22.26 | $21.80 | $22.26 | +0.09% | 694 |
| Nov 7, 2022 | $21.67 | $22.24 | $21.67 | $22.24 | +1.09% | 1,819 |
| Oct 31, 2022 | $21.98 | $22.27 | $21.65 | $22.00 | +1.15% | 4,107 |
| Oct 24, 2022 | $21.52 | $21.95 | $21.32 | $21.75 | +0.42% | 14,373 |
| Oct 17, 2022 | $22.64 | $22.64 | $21.66 | $21.66 | -3.35% | 10,316 |
| Oct 10, 2022 | $22.70 | $22.85 | $22.20 | $22.41 | -2.05% | 6,667 |
| Oct 3, 2022 | $23.04 | $23.10 | $22.70 | $22.88 | -0.69% | 2,613 |
| Sep 26, 2022 | $22.54 | $23.12 | $22.52 | $23.04 | +1.62% | 14,860 |
| Sep 19, 2022 | $20.93 | $23.42 | $20.93 | $22.67 | -3.35% | 11,901 |
| Sep 12, 2022 | $23.20 | $23.48 | $23.00 | $23.46 | -0.13% | 4,828 |
| Sep 6, 2022 | $23.33 | $23.50 | $23.33 | $23.49 | -0.04% | 1,998 |
| Aug 29, 2022 | $23.47 | $23.50 | $23.17 | $23.50 | +1.30% | 1,115 |
| Aug 22, 2022 | $23.64 | $23.64 | $23.17 | $23.20 | -1.87% | 10,630 |
| Aug 15, 2022 | $23.31 | $23.70 | $23.12 | $23.64 | +0.39% | 4,581 |
| Aug 8, 2022 | $23.67 | $23.72 | $23.55 | $23.55 | -0.59% | 6,501 |
| Aug 1, 2022 | $23.15 | $23.69 | $23.15 | $23.69 | +1.76% | 11,213 |
| Jul 25, 2022 | $23.05 | $23.28 | $22.90 | $23.28 | +1.22% | 14,012 |
| Jul 18, 2022 | $23.39 | $23.74 | $22.98 | $23.00 | -1.20% | 15,629 |
| Jul 11, 2022 | $23.30 | $23.74 | $22.98 | $23.28 | +0.13% | 10,060 |
| Jul 5, 2022 | $23.50 | $23.74 | $23.09 | $23.25 | -2.06% | 26,769 |
| Jun 27, 2022 | $23.50 | $24.03 | $23.26 | $23.74 | +0.21% | 7,882 |
| Jun 21, 2022 | $23.38 | $23.72 | $23.25 | $23.69 | +1.94% | 10,482 |
| Jun 13, 2022 | $23.57 | $23.81 | $23.10 | $23.24 | -2.43% | 16,545 |
| Jun 6, 2022 | $23.88 | $23.88 | $23.55 | $23.82 | -0.33% | 16,732 |
| May 31, 2022 | $23.79 | $23.98 | $23.70 | $23.90 | +0.34% | 17,244 |
| May 23, 2022 | $23.82 | $23.85 | $23.55 | $23.82 | +0.13% | 16,556 |
| May 16, 2022 | $23.55 | $23.86 | $23.10 | $23.79 | 0.00% | 48,755 |
| May 9, 2022 | $23.55 | $23.91 | $23.51 | $23.79 | +0.08% | 54,727 |
| May 2, 2022 | $23.55 | $23.87 | $23.50 | $23.77 | -0.29% | 73,632 |
| Apr 25, 2022 | $23.96 | $24.32 | $22.74 | $23.84 | -0.54% | 189,658 |
| Apr 18, 2022 | $24.80 | $24.80 | $23.89 | $23.97 | -3.35% | 49,842 |
| Apr 11, 2022 | $24.55 | $24.84 | $24.20 | $24.80 | +0.96% | 1,405 |
| Apr 4, 2022 | $24.50 | $24.85 | $24.31 | $24.57 | -0.71% | 22,923 |
| Mar 28, 2022 | $24.77 | $24.82 | $24.50 | $24.74 | -0.80% | 18,878 |
| Mar 21, 2022 | $24.72 | $24.94 | $24.72 | $24.94 | +0.20% | 4,964 |
| Mar 14, 2022 | $24.91 | $24.91 | $24.65 | $24.89 | +0.16% | 5,039 |
| Mar 7, 2022 | $24.74 | $25.00 | $24.58 | $24.85 | +0.51% | 17,029 |
| Feb 28, 2022 | $24.98 | $24.98 | $24.65 | $24.73 | -0.50% | 17,470 |
| Feb 22, 2022 | $24.95 | $25.00 | $24.70 | $24.85 | -0.40% | 12,220 |
| Feb 14, 2022 | $24.73 | $24.98 | $24.66 | $24.95 | +0.81% | 22,734 |
| Feb 7, 2022 | $24.67 | $25.01 | $24.62 | $24.75 | +0.14% | 36,488 |
| Jan 31, 2022 | $24.71 | $24.82 | $24.60 | $24.72 | +0.21% | 85,463 |
| Jan 24, 2022 | $25.00 | $25.19 | $24.40 | $24.66 | -1.92% | 213,795 |
| Jan 18, 2022 | $25.00 | $25.20 | $24.95 | $25.15 | +0.58% | 70,763 |
| Jan 10, 2022 | $24.75 | $25.10 | $24.75 | $25.00 | +0.90% | 87,973 |
| Jan 7, 2022 | $24.78 | $24.78 | $24.78 | $24.78 | – | – |
Seasonality
OXLCZ return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.1% | 0.6% | 0.7% | -0.6% | 0.7% | 0.6% | 0.4% | 0.4% | 0.7% | -0.9% | 1.2% | 1.1% |
| Months up | 4 of 4 | 4 of 5 | 5 of 5 | 3 of 5 | 4 of 5 | 5 of 5 | 4 of 5 | 4 of 5 | 4 of 5 | 3 of 5 | 4 of 4 | 4 of 4 |
| 2026 | 0.9% | -0.3% | 0.8% | 1.4% | 0.4% | 0.4% | 1.1% | 0.2% | 1.0% | 0.2% | ||
| 2025 | 0.4% | 0.9% | 0.5% | 0.1% | 1.2% | 0.8% | 0.8% | 0.6% | 0.8% | 0.3% | 0.7% | 1.1% |
| 2024 | 0.9% | 1.1% | 0.8% | -0.5% | 1.7% | 0.5% | 1.1% | 0.3% | 1.6% | 0.0% | 0.9% | 0.9% |
| 2023 | 2.1% | 0.3% | 0.8% | 0.1% | -0.3% | 0.8% | 1.0% | -0.0% | 0.4% | -0.2% | 1.7% | 1.7% |
| 2022 | 1.1% | 0.5% | -3.9% | 0.6% | 0.3% | -1.9% | 0.8% | -0.5% | -4.6% | 1.5% | 0.7% |