Oxford Lane Capital Corp. (OXLCZ) stock
OXLCZNasdaqFiscal year ends March 31Also trades as OXLC, OXLCG, OXLCI, OXLCL, OXLCM, OXLCN, OXLCO
$24.96−0.04 (-0.16%)
Close on Oct 30, 2026Market cap –P/E –Yield –
Price history
Oxford Lane Capital share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$24.96
-0.16% on the day
52-week range
$24.20 – $25.15
-0.8% from the high
Change over 52 weeks
+2.9%
From $24.25 on Oct 30, 2025
Average volume
4,757
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $24.97 | $25.00 | $24.95 | $24.96 | -0.16% | 8,024 |
| Oct 29, 2026 | $24.98 | $25.02 | $24.98 | $25.00 | +0.10% | 3,324 |
| Oct 28, 2026 | $24.99 | $25.00 | $24.98 | $24.98 | -0.06% | 3,899 |
| Oct 27, 2026 | $24.95 | $25.03 | $24.94 | $24.99 | -0.20% | 5,256 |
| Oct 26, 2026 | $25.03 | $25.04 | $25.03 | $25.04 | +0.14% | 1,953 |
| Oct 23, 2026 | $25.00 | $25.01 | $25.00 | $25.01 | -0.02% | 2,741 |
| Oct 22, 2026 | $25.01 | $25.04 | $25.00 | $25.01 | -0.04% | 5,612 |
| Oct 21, 2026 | $24.98 | $25.02 | $24.94 | $25.02 | +0.08% | 17,429 |
| Oct 20, 2026 | $24.98 | $25.00 | $24.96 | $25.00 | +0.12% | 5,920 |
| Oct 19, 2026 | $24.94 | $24.97 | $24.94 | $24.97 | +0.12% | 14,229 |
| Oct 16, 2026 | $24.95 | $24.96 | $24.93 | $24.94 | -0.04% | 6,073 |
| Oct 15, 2026 | $24.95 | $24.95 | $24.92 | $24.95 | -0.04% | 15,230 |
| Oct 14, 2026 | $24.92 | $24.96 | $24.92 | $24.96 | +0.04% | 3,688 |
| Oct 13, 2026 | $24.90 | $24.95 | $24.90 | $24.95 | +0.20% | 6,511 |
| Oct 12, 2026 | $24.92 | $24.94 | $24.81 | $24.90 | -0.08% | 7,170 |
| Oct 9, 2026 | $24.93 | $24.94 | $24.92 | $24.92 | 0.00% | 3,774 |
| Oct 8, 2026 | $24.92 | $24.93 | $24.91 | $24.92 | -0.08% | 3,829 |
| Oct 7, 2026 | $24.98 | $25.00 | $24.90 | $24.94 | -0.04% | 12,059 |
| Oct 6, 2026 | $24.95 | $24.96 | $24.91 | $24.95 | -0.08% | 3,520 |
| Oct 5, 2026 | $24.99 | $24.99 | $24.95 | $24.97 | +0.12% | 2,001 |
| Oct 2, 2026 | $24.96 | $24.98 | $24.94 | $24.94 | +0.08% | 670 |
| Oct 1, 2026 | $24.93 | $25.00 | $24.92 | $24.92 | -0.00% | 9,152 |
| Sep 30, 2026 | $24.92 | $24.92 | $24.92 | $24.92 | +0.04% | 3,368 |
| Sep 29, 2026 | $24.90 | $24.94 | $24.90 | $24.91 | +0.04% | 2,774 |
| Sep 28, 2026 | $24.88 | $24.91 | $24.88 | $24.90 | -0.04% | 505 |
| Sep 25, 2026 | $24.90 | $24.91 | $24.90 | $24.91 | +0.00% | 1,491 |
| Sep 24, 2026 | $24.94 | $24.94 | $24.90 | $24.91 | +0.04% | 3,618 |
| Sep 23, 2026 | $24.86 | $24.91 | $24.86 | $24.90 | -0.08% | 5,176 |
| Sep 22, 2026 | $24.92 | $24.93 | $24.91 | $24.92 | 0.00% | 3,343 |
| Sep 21, 2026 | $24.90 | $24.92 | $24.90 | $24.92 | +0.07% | 689 |
| Sep 18, 2026 | $24.91 | $24.93 | $24.90 | $24.90 | +0.01% | 1,073 |
| Sep 17, 2026 | $24.87 | $24.96 | $24.87 | $24.90 | +0.12% | 8,772 |
| Sep 16, 2026 | $24.87 | $24.87 | $24.87 | $24.87 | -0.16% | 249 |
| Sep 15, 2026 | $24.74 | $24.93 | $24.74 | $24.91 | -0.95% | 3,200 |
| Sep 14, 2026 | $25.10 | $25.15 | $25.10 | $25.15 | 0.00% | 4,465 |
| Sep 11, 2026 | $25.15 | $25.15 | $25.15 | $25.15 | 0.00% | – |
| Sep 10, 2026 | $25.15 | $25.15 | $25.15 | $25.15 | +0.35% | 415 |
| Sep 9, 2026 | $25.02 | $25.06 | $25.00 | $25.06 | -0.07% | 4,594 |
| Sep 8, 2026 | $25.06 | $25.08 | $25.06 | $25.08 | +0.12% | 1,281 |
| Sep 4, 2026 | $25.04 | $25.07 | $25.00 | $25.05 | +0.24% | 4,593 |
| Sep 3, 2026 | $25.00 | $25.04 | $24.97 | $24.99 | +0.04% | 18,177 |
| Sep 2, 2026 | $24.98 | $25.02 | $24.72 | $24.98 | -0.15% | 17,060 |
| Sep 1, 2026 | $25.00 | $25.02 | $24.98 | $25.02 | +0.14% | 23,690 |
| Aug 31, 2026 | $25.03 | $25.03 | $24.98 | $24.98 | -0.19% | 6,686 |
| Aug 28, 2026 | $25.00 | $25.05 | $25.00 | $25.03 | +0.08% | 1,882 |
| Aug 27, 2026 | $24.98 | $25.08 | $24.98 | $25.01 | -0.28% | 3,763 |
| Aug 26, 2026 | $25.02 | $25.10 | $25.02 | $25.08 | +0.24% | 4,508 |
| Aug 25, 2026 | $24.98 | $25.02 | $24.98 | $25.02 | +0.24% | 3,253 |
| Aug 24, 2026 | $24.96 | $24.96 | $24.96 | $24.96 | -0.08% | 228 |
| Aug 21, 2026 | $24.99 | $24.99 | $24.97 | $24.98 | -0.08% | 4,302 |
| Aug 20, 2026 | $24.97 | $25.00 | $24.97 | $25.00 | +0.16% | 830 |
| Aug 19, 2026 | $24.96 | $24.96 | $24.96 | $24.96 | -0.04% | 258 |
| Aug 18, 2026 | $24.95 | $24.97 | $24.95 | $24.97 | +0.07% | 951 |
| Aug 17, 2026 | $24.96 | $24.97 | $24.95 | $24.95 | -0.09% | 4,399 |
| Aug 14, 2026 | $24.97 | $24.98 | $24.97 | $24.98 | +0.02% | 5,596 |
| Aug 13, 2026 | $24.94 | $24.97 | $24.94 | $24.97 | +0.08% | 5,445 |
| Aug 12, 2026 | $24.96 | $24.97 | $24.95 | $24.95 | +0.03% | 2,028 |
| Aug 11, 2026 | $24.94 | $24.94 | $24.94 | $24.94 | -0.03% | 375 |
| Aug 10, 2026 | $24.95 | $24.95 | $24.95 | $24.95 | -0.10% | 457 |
| Aug 7, 2026 | $24.93 | $24.98 | $24.93 | $24.98 | +0.14% | 4,117 |
| Aug 6, 2026 | $24.96 | $24.97 | $24.93 | $24.94 | -0.04% | 2,954 |
| Aug 5, 2026 | $24.93 | $24.96 | $24.93 | $24.95 | +0.04% | 5,037 |
| Aug 4, 2026 | $24.92 | $24.94 | $24.92 | $24.94 | +0.08% | 1,692 |
| Aug 3, 2026 | $24.93 | $24.93 | $24.92 | $24.92 | -0.02% | 2,483 |
| Jul 31, 2026 | $24.92 | $24.93 | $24.90 | $24.93 | +0.09% | 10,763 |
| Jul 30, 2026 | $24.89 | $24.91 | $24.87 | $24.90 | +0.13% | 4,969 |
| Jul 29, 2026 | $24.87 | $24.94 | $24.87 | $24.87 | +0.28% | 24,374 |
| Jul 28, 2026 | $24.77 | $24.80 | $24.77 | $24.80 | -0.12% | 6,539 |
| Jul 27, 2026 | $24.79 | $24.83 | $24.79 | $24.83 | +0.40% | 2,952 |
| Jul 24, 2026 | $24.73 | $24.73 | $24.73 | $24.73 | -0.24% | 968 |
| Jul 23, 2026 | $24.79 | $24.79 | $24.79 | $24.79 | +0.08% | 1,510 |
| Jul 22, 2026 | $24.79 | $24.79 | $24.74 | $24.77 | -0.12% | 4,381 |
| Jul 21, 2026 | $24.80 | $24.80 | $24.80 | $24.80 | +0.04% | 600 |
| Jul 20, 2026 | $24.75 | $24.80 | $24.75 | $24.79 | +0.22% | 5,231 |
| Jul 17, 2026 | $24.72 | $24.76 | $24.72 | $24.74 | +0.02% | 2,955 |
| Jul 16, 2026 | $24.78 | $24.78 | $24.73 | $24.73 | -0.08% | 5,639 |
| Jul 15, 2026 | $24.73 | $24.75 | $24.72 | $24.75 | -0.20% | 8,512 |
| Jul 14, 2026 | $24.80 | $24.80 | $24.80 | $24.80 | -0.04% | 1,126 |
| Jul 13, 2026 | $24.73 | $24.81 | $24.73 | $24.81 | +0.08% | 452 |
| Jul 10, 2026 | $24.79 | $24.79 | $24.79 | $24.79 | +0.06% | 150 |
| Jul 9, 2026 | $24.71 | $24.78 | $24.71 | $24.78 | +0.26% | 4,780 |
| Jul 8, 2026 | $24.68 | $24.72 | $24.68 | $24.71 | +0.12% | 5,151 |
| Jul 7, 2026 | $24.69 | $24.70 | $24.68 | $24.68 | +0.04% | 1,635 |
| Jul 6, 2026 | $24.70 | $24.72 | $24.67 | $24.67 | -0.12% | 5,174 |
| Jul 2, 2026 | $24.69 | $24.72 | $24.69 | $24.70 | +0.36% | 1,358 |
| Jul 1, 2026 | $24.62 | $24.63 | $24.59 | $24.61 | -0.15% | 5,633 |
| Jun 30, 2026 | $24.69 | $24.69 | $24.65 | $24.65 | +0.08% | 1,329 |
| Jun 29, 2026 | $24.57 | $24.63 | $24.57 | $24.63 | +0.08% | 1,824 |
| Jun 26, 2026 | $24.62 | $24.63 | $24.56 | $24.61 | -0.08% | 6,668 |
| Jun 25, 2026 | $24.62 | $24.63 | $24.62 | $24.63 | +0.14% | 1,599 |
| Jun 24, 2026 | $24.57 | $24.60 | $24.57 | $24.60 | +0.10% | 781 |
| Jun 23, 2026 | $24.66 | $24.71 | $24.57 | $24.57 | -0.30% | 4,700 |
| Jun 22, 2026 | $24.60 | $24.65 | $24.59 | $24.65 | +0.18% | 6,295 |
| Jun 18, 2026 | $24.68 | $24.72 | $24.60 | $24.60 | -0.32% | 4,176 |
| Jun 17, 2026 | $24.62 | $24.77 | $24.62 | $24.68 | +0.43% | 3,659 |
| Jun 16, 2026 | $24.69 | $24.69 | $24.57 | $24.57 | -0.02% | 700 |
| Jun 15, 2026 | $24.56 | $24.59 | $24.56 | $24.58 | -0.93% | 7,223 |
| Jun 12, 2026 | $24.81 | $24.82 | $24.80 | $24.81 | +0.11% | 1,006 |
| Jun 11, 2026 | $24.77 | $24.80 | $24.74 | $24.78 | +0.10% | 23,412 |
| Jun 10, 2026 | $24.84 | $24.84 | $24.76 | $24.76 | -0.05% | 7,816 |
| Jun 9, 2026 | $24.80 | $24.88 | $24.69 | $24.77 | -0.04% | 43,682 |
| Jun 8, 2026 | $24.89 | $24.89 | $24.77 | $24.78 | -0.13% | 14,626 |
| Jun 5, 2026 | $24.79 | $24.81 | $24.79 | $24.81 | +0.09% | 1,864 |
| Jun 4, 2026 | $24.83 | $24.83 | $24.78 | $24.79 | 0.00% | 5,758 |
| Jun 3, 2026 | $24.86 | $24.87 | $24.79 | $24.79 | -0.08% | 6,753 |
| Jun 2, 2026 | $24.81 | $24.81 | $24.81 | $24.81 | -0.20% | 797 |
| Jun 1, 2026 | $24.86 | $24.86 | $24.86 | $24.86 | 0.00% | 140 |
| May 29, 2026 | $24.79 | $24.86 | $24.79 | $24.86 | +0.04% | 5,359 |
| May 28, 2026 | $24.76 | $24.85 | $24.76 | $24.85 | +0.22% | 4,309 |
| May 27, 2026 | $24.83 | $24.85 | $24.80 | $24.80 | -0.10% | 5,556 |
| May 26, 2026 | $24.85 | $24.87 | $24.82 | $24.82 | +0.08% | 3,771 |
| May 22, 2026 | $24.83 | $24.85 | $24.80 | $24.80 | -0.04% | 1,001 |
| May 21, 2026 | $24.87 | $24.87 | $24.81 | $24.81 | -0.00% | 2,802 |
| May 20, 2026 | $24.84 | $24.84 | $24.78 | $24.81 | -0.20% | 1,370 |
| May 19, 2026 | $24.82 | $24.89 | $24.77 | $24.86 | +0.40% | 7,438 |
| May 18, 2026 | $24.87 | $24.87 | $24.75 | $24.76 | +0.04% | 2,093 |
| May 15, 2026 | $24.73 | $24.77 | $24.73 | $24.75 | +0.08% | 3,783 |
| May 14, 2026 | $24.80 | $24.85 | $24.73 | $24.73 | -0.14% | 13,226 |
| May 13, 2026 | $24.85 | $24.85 | $24.77 | $24.77 | 0.00% | 4,217 |
| May 12, 2026 | $24.77 | $24.77 | $24.76 | $24.77 | 0.00% | 5,067 |
| May 11, 2026 | $24.85 | $24.85 | $24.76 | $24.77 | -0.10% | 12,279 |
| May 8, 2026 | $24.85 | $24.85 | $24.79 | $24.79 | -0.24% | 3,532 |
| May 7, 2026 | $24.78 | $24.85 | $24.75 | $24.85 | +0.20% | 3,379 |
| May 6, 2026 | $24.73 | $24.84 | $24.73 | $24.80 | 0.00% | 4,779 |
| May 5, 2026 | $24.80 | $24.80 | $24.80 | $24.80 | -0.06% | 1,321 |
| May 4, 2026 | $24.75 | $24.83 | $24.75 | $24.82 | -0.06% | 3,535 |
| May 1, 2026 | $24.75 | $24.83 | $24.75 | $24.83 | +0.32% | 4,055 |
| Apr 30, 2026 | $24.83 | $24.83 | $24.75 | $24.75 | 0.00% | 1,566 |
| Apr 29, 2026 | $24.75 | $24.83 | $24.75 | $24.75 | -0.02% | 1,205 |
| Apr 28, 2026 | $24.75 | $24.76 | $24.73 | $24.76 | +0.10% | 3,039 |
| Apr 27, 2026 | $24.74 | $24.74 | $24.69 | $24.73 | -0.08% | 1,296 |
| Apr 24, 2026 | $24.75 | $24.75 | $24.75 | $24.75 | +0.30% | 302 |
| Apr 23, 2026 | $24.66 | $24.75 | $24.60 | $24.68 | -0.18% | 5,679 |
| Apr 22, 2026 | $24.71 | $24.75 | $24.69 | $24.72 | -0.08% | 5,002 |
| Apr 21, 2026 | $24.74 | $24.74 | $24.72 | $24.74 | +0.08% | 3,662 |
| Apr 20, 2026 | $24.62 | $24.75 | $24.62 | $24.72 | +0.26% | 2,435 |
| Apr 17, 2026 | $24.58 | $24.68 | $24.58 | $24.66 | +0.06% | 3,471 |
| Apr 16, 2026 | $24.60 | $24.64 | $24.56 | $24.64 | +0.12% | 1,577 |
| Apr 15, 2026 | $24.63 | $24.63 | $24.60 | $24.61 | -0.06% | 2,587 |
| Apr 14, 2026 | $24.64 | $24.64 | $24.56 | $24.62 | +0.26% | 3,619 |
| Apr 13, 2026 | $24.58 | $24.60 | $24.55 | $24.56 | +0.08% | 3,738 |
| Apr 10, 2026 | $24.54 | $24.55 | $24.54 | $24.54 | -0.20% | 2,169 |
| Apr 9, 2026 | $24.60 | $24.60 | $24.53 | $24.59 | -0.04% | 6,657 |
| Apr 8, 2026 | $24.53 | $24.60 | $24.52 | $24.60 | +0.26% | 2,273 |
| Apr 7, 2026 | $24.51 | $24.61 | $24.50 | $24.54 | +0.15% | 6,078 |
| Apr 6, 2026 | $24.48 | $24.55 | $24.46 | $24.50 | -0.16% | 11,068 |
| Apr 2, 2026 | $24.45 | $24.55 | $24.45 | $24.54 | +0.04% | 3,756 |
| Apr 1, 2026 | $24.61 | $24.61 | $24.50 | $24.53 | +0.49% | 2,983 |
| Mar 31, 2026 | $24.33 | $24.48 | $24.33 | $24.41 | +0.21% | 3,158 |
| Mar 30, 2026 | $24.49 | $24.53 | $24.34 | $24.36 | -0.29% | 10,643 |
| Mar 27, 2026 | $24.44 | $24.44 | $24.36 | $24.43 | +0.21% | 5,381 |
| Mar 26, 2026 | $24.50 | $24.63 | $24.33 | $24.38 | -0.89% | 75,363 |
| Mar 25, 2026 | $24.65 | $24.65 | $24.56 | $24.60 | -0.01% | 948 |
| Mar 24, 2026 | $24.55 | $24.60 | $24.55 | $24.60 | +0.28% | 356 |
| Mar 23, 2026 | $24.53 | $24.53 | $24.53 | $24.53 | 0.00% | 102 |
| Mar 20, 2026 | $24.75 | $24.75 | $24.50 | $24.53 | -0.37% | 6,779 |
| Mar 19, 2026 | $24.50 | $24.77 | $24.42 | $24.62 | +0.50% | 26,639 |
| Mar 18, 2026 | $24.50 | $24.79 | $24.42 | $24.50 | +0.20% | 5,033 |
| Mar 17, 2026 | $24.46 | $24.50 | $24.44 | $24.45 | 0.00% | 6,478 |
| Mar 16, 2026 | $24.50 | $24.50 | $24.42 | $24.45 | -0.20% | 3,010 |
| Mar 13, 2026 | $24.48 | $24.62 | $24.48 | $24.50 | -0.61% | 13,878 |
| Mar 12, 2026 | $24.69 | $24.69 | $24.59 | $24.65 | -0.04% | 11,310 |
| Mar 11, 2026 | $24.69 | $24.69 | $24.66 | $24.66 | +0.16% | 1,612 |
| Mar 10, 2026 | $24.70 | $24.70 | $24.62 | $24.62 | -0.20% | 5,226 |
| Mar 9, 2026 | $24.60 | $24.69 | $24.60 | $24.67 | +0.16% | 12,444 |
| Mar 6, 2026 | $24.62 | $24.66 | $24.60 | $24.63 | +0.20% | 22,119 |
| Mar 5, 2026 | $24.50 | $24.58 | $24.26 | $24.58 | -0.20% | 25,317 |
| Mar 4, 2026 | $24.52 | $24.63 | $24.52 | $24.63 | +0.45% | 17,373 |
| Mar 3, 2026 | $24.54 | $24.54 | $24.52 | $24.52 | -0.12% | 586 |
| Mar 2, 2026 | $24.57 | $24.57 | $24.51 | $24.55 | +0.12% | 4,188 |
| Feb 27, 2026 | $24.55 | $24.60 | $24.52 | $24.52 | -0.01% | 5,564 |
| Feb 26, 2026 | $24.50 | $24.56 | $24.50 | $24.52 | -0.15% | 3,918 |
| Feb 25, 2026 | $24.55 | $24.56 | $24.50 | $24.56 | +0.20% | 4,604 |
| Feb 24, 2026 | $24.52 | $24.54 | $24.48 | $24.51 | +0.17% | 3,499 |
| Feb 23, 2026 | $24.45 | $24.52 | $24.45 | $24.47 | +0.16% | 4,625 |
| Feb 20, 2026 | $24.54 | $24.58 | $24.43 | $24.43 | -0.33% | 6,314 |
| Feb 19, 2026 | $24.51 | $24.57 | $24.51 | $24.51 | 0.00% | 5,143 |
| Feb 18, 2026 | $24.48 | $24.62 | $24.48 | $24.51 | +0.16% | 17,357 |
| Feb 17, 2026 | $24.64 | $24.65 | $24.42 | $24.47 | -0.45% | 16,707 |
| Feb 13, 2026 | $24.57 | $24.60 | $24.57 | $24.58 | -0.08% | 2,141 |
| Feb 12, 2026 | $24.66 | $24.66 | $24.60 | $24.60 | -0.04% | 3,580 |
| Feb 11, 2026 | $24.62 | $24.62 | $24.57 | $24.61 | -0.04% | 5,299 |
| Feb 10, 2026 | $24.60 | $24.66 | $24.60 | $24.62 | +0.24% | 2,133 |
| Feb 9, 2026 | $24.56 | $24.62 | $24.56 | $24.56 | -0.16% | 5,125 |
| Feb 6, 2026 | $24.56 | $24.70 | $24.54 | $24.60 | +0.20% | 1,211 |
| Feb 5, 2026 | $24.56 | $24.60 | $24.55 | $24.55 | -0.04% | 2,215 |
| Feb 4, 2026 | $24.57 | $24.60 | $24.55 | $24.56 | -0.04% | 4,488 |
| Feb 3, 2026 | $24.61 | $24.61 | $24.52 | $24.57 | -0.04% | 10,388 |
| Feb 2, 2026 | $24.54 | $24.64 | $24.53 | $24.58 | -0.08% | 18,310 |
| Jan 30, 2026 | $24.58 | $24.62 | $24.52 | $24.60 | -0.08% | 7,709 |
| Jan 29, 2026 | $24.58 | $24.63 | $24.51 | $24.62 | +0.20% | 18,962 |
| Jan 28, 2026 | $24.55 | $24.59 | $24.55 | $24.57 | 0.00% | 3,267 |
| Jan 27, 2026 | $24.58 | $24.58 | $24.57 | $24.57 | -0.04% | 3,058 |
| Jan 26, 2026 | $24.56 | $24.58 | $24.56 | $24.58 | +0.12% | 1,822 |
| Jan 23, 2026 | $24.55 | $24.57 | $24.53 | $24.55 | 0.00% | 8,087 |
| Jan 22, 2026 | $24.54 | $24.55 | $24.50 | $24.55 | +0.08% | 2,433 |
| Jan 21, 2026 | $24.50 | $24.53 | $24.45 | $24.53 | +0.06% | 6,605 |
| Jan 20, 2026 | $24.44 | $24.52 | $24.44 | $24.52 | +0.24% | 9,388 |
| Jan 16, 2026 | $24.46 | $24.46 | $24.46 | $24.46 | -0.01% | 1,249 |
| Jan 15, 2026 | $24.45 | $24.47 | $24.42 | $24.46 | +0.12% | 5,588 |
| Jan 14, 2026 | $24.41 | $24.47 | $24.39 | $24.43 | -0.24% | 5,097 |
| Jan 13, 2026 | $24.49 | $24.50 | $24.45 | $24.49 | +0.16% | 4,210 |
| Jan 12, 2026 | $24.45 | $24.49 | $24.42 | $24.45 | +0.08% | 1,070 |
| Jan 9, 2026 | $24.43 | $24.45 | $24.43 | $24.43 | -0.04% | 4,210 |
| Jan 8, 2026 | $24.46 | $24.46 | $24.44 | $24.44 | 0.00% | 1,316 |
| Jan 7, 2026 | $24.46 | $24.48 | $24.44 | $24.44 | -0.04% | 8,899 |
| Jan 6, 2026 | $24.46 | $24.48 | $24.45 | $24.45 | -0.12% | 3,266 |
| Jan 5, 2026 | $24.36 | $24.48 | $24.36 | $24.48 | +0.23% | 2,737 |
| Jan 2, 2026 | $24.40 | $24.45 | $24.36 | $24.42 | +0.18% | 10,498 |
| Dec 31, 2025 | $24.33 | $24.39 | $24.33 | $24.38 | +0.24% | 1,749 |
| Dec 30, 2025 | $24.31 | $24.38 | $24.31 | $24.32 | -0.04% | 1,760 |
| Dec 29, 2025 | $24.39 | $24.39 | $24.32 | $24.33 | -0.10% | 3,718 |
| Dec 26, 2025 | $24.39 | $24.43 | $24.30 | $24.35 | +0.14% | 6,295 |
| Dec 24, 2025 | $24.39 | $24.39 | $24.31 | $24.32 | -0.19% | 4,610 |
| Dec 23, 2025 | $24.39 | $24.39 | $24.37 | $24.37 | +0.07% | 1,439 |
| Dec 22, 2025 | $24.35 | $24.36 | $24.33 | $24.35 | 0.00% | 10,258 |
| Dec 19, 2025 | $24.35 | $24.35 | $24.35 | $24.35 | +0.12% | 1,619 |
| Dec 18, 2025 | $24.25 | $24.33 | $24.25 | $24.32 | +0.12% | 18,183 |
| Dec 17, 2025 | $24.29 | $24.29 | $24.29 | $24.29 | -0.00% | 393 |
| Dec 16, 2025 | $24.26 | $24.29 | $24.22 | $24.29 | +0.08% | 4,734 |
| Dec 15, 2025 | $24.30 | $24.30 | $24.21 | $24.27 | -1.00% | 6,233 |
| Dec 12, 2025 | $24.54 | $24.54 | $24.46 | $24.51 | +0.06% | 11,046 |
| Dec 11, 2025 | $24.49 | $24.52 | $24.45 | $24.50 | -0.12% | 6,111 |
| Dec 10, 2025 | $24.51 | $24.53 | $24.51 | $24.53 | +0.12% | 759 |
| Dec 9, 2025 | $24.50 | $24.50 | $24.50 | $24.50 | 0.00% | 153 |
| Dec 8, 2025 | $24.46 | $24.50 | $24.46 | $24.50 | +0.13% | 3,434 |
| Dec 5, 2025 | $24.47 | $24.47 | $24.47 | $24.47 | -0.05% | 603 |
| Dec 4, 2025 | $24.40 | $24.48 | $24.40 | $24.48 | +0.17% | 3,455 |
| Dec 3, 2025 | $24.43 | $24.44 | $24.40 | $24.44 | -0.01% | 897 |
| Dec 2, 2025 | $24.40 | $24.44 | $24.40 | $24.44 | +0.04% | 644 |
| Dec 1, 2025 | $24.43 | $24.43 | $24.43 | $24.43 | +0.01% | 665 |
| Nov 28, 2025 | $24.43 | $24.43 | $24.43 | $24.43 | -0.08% | 146 |
| Nov 26, 2025 | $24.43 | $24.45 | $24.43 | $24.45 | +0.08% | 4,019 |
| Nov 25, 2025 | $24.43 | $24.43 | $24.43 | $24.43 | -0.04% | 524 |
| Nov 24, 2025 | $24.39 | $24.44 | $24.39 | $24.44 | +0.16% | 3,018 |
| Nov 21, 2025 | $24.40 | $24.41 | $24.30 | $24.40 | +0.08% | 12,668 |
| Nov 20, 2025 | $24.37 | $24.40 | $24.37 | $24.38 | +0.08% | 3,838 |
| Nov 19, 2025 | $24.34 | $24.37 | $24.33 | $24.36 | -0.11% | 5,937 |
| Nov 18, 2025 | $24.38 | $24.42 | $24.33 | $24.39 | +0.10% | 1,466 |
| Nov 17, 2025 | $24.43 | $24.47 | $24.36 | $24.36 | -0.36% | 6,957 |
| Nov 14, 2025 | $24.39 | $24.45 | $24.38 | $24.45 | +0.33% | 17,899 |
| Nov 13, 2025 | $24.38 | $24.42 | $24.35 | $24.37 | -0.04% | 3,274 |
| Nov 12, 2025 | $24.38 | $24.38 | $24.30 | $24.38 | +0.02% | 24,832 |
| Nov 11, 2025 | $24.33 | $24.47 | $24.28 | $24.38 | +0.39% | 46,722 |
| Nov 10, 2025 | $24.29 | $24.29 | $24.25 | $24.28 | -0.16% | 11,065 |
| Nov 7, 2025 | $24.28 | $24.35 | $24.28 | $24.32 | -0.08% | 6,191 |
| Nov 6, 2025 | $24.28 | $24.34 | $24.28 | $24.34 | 0.00% | 1,842 |
| Nov 5, 2025 | $24.25 | $24.34 | $24.24 | $24.34 | +0.29% | 14,147 |
| Nov 4, 2025 | $24.25 | $24.28 | $24.25 | $24.27 | 0.00% | 1,844 |
| Nov 3, 2025 | $24.25 | $24.27 | $24.22 | $24.27 | 0.00% | 19,927 |
| Oct 31, 2025 | $24.28 | $24.32 | $24.27 | $24.27 | +0.08% | 15,195 |
| Oct 30, 2025 | $24.22 | $24.25 | $24.20 | $24.25 | +0.25% | 11,158 |
| Oct 29, 2025 | $24.22 | $24.23 | $24.18 | $24.19 | -0.21% | 8,386 |
| Oct 28, 2025 | $24.21 | $24.24 | $24.21 | $24.24 | +0.04% | 3,959 |
| Oct 27, 2025 | $24.21 | $24.23 | $24.20 | $24.23 | +0.02% | 3,380 |
| Oct 24, 2025 | $24.20 | $24.26 | $24.19 | $24.23 | +0.19% | 6,730 |
| Oct 23, 2025 | $24.18 | $24.18 | $24.18 | $24.18 | 0.00% | 188 |
| Oct 22, 2025 | $24.20 | $24.22 | $24.16 | $24.18 | +0.17% | 19,556 |
| Oct 21, 2025 | $24.15 | $24.22 | $24.14 | $24.14 | -0.19% | 6,103 |
| Oct 20, 2025 | $24.20 | $24.22 | $24.15 | $24.19 | – | 26,188 |
Seasonality
OXLCZ return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.1% | 0.6% | 0.7% | -0.6% | 0.7% | 0.6% | 0.4% | 0.4% | 0.7% | -0.9% | 1.2% | 1.1% |
| Months up | 4 of 4 | 4 of 5 | 5 of 5 | 3 of 5 | 4 of 5 | 5 of 5 | 4 of 5 | 4 of 5 | 4 of 5 | 3 of 5 | 4 of 4 | 4 of 4 |
| 2026 | 0.9% | -0.3% | 0.8% | 1.4% | 0.4% | 0.4% | 1.1% | 0.2% | 1.0% | 0.2% | ||
| 2025 | 0.4% | 0.9% | 0.5% | 0.1% | 1.2% | 0.8% | 0.8% | 0.6% | 0.8% | 0.3% | 0.7% | 1.1% |
| 2024 | 0.9% | 1.1% | 0.8% | -0.5% | 1.7% | 0.5% | 1.1% | 0.3% | 1.6% | 0.0% | 0.9% | 0.9% |
| 2023 | 2.1% | 0.3% | 0.8% | 0.1% | -0.3% | 0.8% | 1.0% | -0.0% | 0.4% | -0.2% | 1.7% | 1.7% |
| 2022 | 1.1% | 0.5% | -3.9% | 0.6% | 0.3% | -1.9% | 0.8% | -0.5% | -4.6% | 1.5% | 0.7% |