Oxford Lane Capital Corp. (OXLCZ) stock
OXLCZNasdaqFiscal year ends March 31Also trades as OXLC, OXLCG, OXLCI, OXLCL, OXLCM, OXLCN, OXLCO
$24.96−0.04 (-0.16%)
Close on Oct 30, 2026Market cap –P/E –Yield –
Price history
Oxford Lane Capital share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$24.96
-0.16% on the day
52-week range
$24.20 – $25.15
-0.8% from the high
Change over 52 weeks
+2.9%
From $24.25 on Oct 30, 2025
Average volume
4,757
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $24.93 | $25.04 | $24.81 | $24.96 | +0.16% | 142,064 |
| Sep 2026 | $25.00 | $25.15 | $24.72 | $24.92 | -0.25% | 108,533 |
| Aug 2026 | $24.93 | $25.10 | $24.92 | $24.98 | +0.23% | 61,244 |
| Jul 2026 | $24.62 | $24.94 | $24.59 | $24.93 | +1.12% | 104,852 |
| Jun 2026 | $24.86 | $24.89 | $24.56 | $24.65 | -0.84% | 144,808 |
| May 2026 | $24.75 | $24.89 | $24.73 | $24.86 | +0.44% | 92,872 |
| Apr 2026 | $24.61 | $24.83 | $24.45 | $24.75 | +1.39% | 74,162 |
| Mar 2026 | $24.57 | $24.79 | $24.26 | $24.41 | -0.45% | 257,943 |
| Feb 2026 | $24.54 | $24.70 | $24.42 | $24.52 | -0.32% | 122,621 |
| Jan 2026 | $24.40 | $24.63 | $24.36 | $24.60 | +0.91% | 109,471 |
| Dec 2025 | $24.43 | $24.54 | $24.21 | $24.38 | -0.21% | 88,758 |
| Nov 2025 | $24.25 | $24.47 | $24.22 | $24.43 | +0.66% | 186,316 |
| Oct 2025 | $24.18 | $24.32 | $24.14 | $24.27 | +0.27% | 162,308 |
| Sep 2025 | $24.34 | $24.37 | $24.10 | $24.21 | -0.47% | 179,746 |
| Aug 2025 | $24.21 | $24.32 | $24.10 | $24.32 | +0.60% | 204,990 |
| Jul 2025 | $24.04 | $24.24 | $23.99 | $24.18 | +0.78% | 71,397 |
| Jun 2025 | $24.08 | $24.18 | $23.82 | $23.99 | -0.54% | 124,517 |
| May 2025 | $23.89 | $24.12 | $23.81 | $24.12 | +1.17% | 32,570 |
| Apr 2025 | $23.83 | $23.89 | $23.44 | $23.84 | +0.13% | 132,557 |
| Mar 2025 | $24.07 | $24.11 | $23.55 | $23.81 | -0.83% | 66,161 |
| Feb 2025 | $23.95 | $24.37 | $23.81 | $24.01 | +0.88% | 219,262 |
| Jan 2025 | $23.75 | $23.86 | $23.66 | $23.80 | +0.40% | 82,833 |
| Dec 2024 | $23.83 | $23.92 | $23.56 | $23.71 | -0.44% | 110,665 |
| Nov 2024 | $23.60 | $23.83 | $23.45 | $23.81 | +0.93% | 124,041 |
| Oct 2024 | $23.61 | $23.70 | $23.51 | $23.59 | +0.04% | 66,841 |
| Sep 2024 | $23.48 | $23.69 | $23.33 | $23.58 | +0.21% | 111,841 |
| Aug 2024 | $23.42 | $23.58 | $23.24 | $23.53 | +0.34% | 77,565 |
| Jul 2024 | $23.16 | $23.45 | $23.16 | $23.45 | +1.08% | 104,149 |
| Jun 2024 | $23.40 | $23.48 | $23.08 | $23.20 | -0.85% | 58,509 |
| May 2024 | $23.06 | $23.45 | $22.95 | $23.40 | +1.68% | 72,364 |
| Apr 2024 | $23.15 | $23.26 | $22.95 | $23.01 | -0.46% | 74,886 |
| Mar 2024 | $23.25 | $23.28 | $22.99 | $23.12 | -0.56% | 54,668 |
| Feb 2024 | $23.08 | $23.25 | $22.88 | $23.25 | +1.09% | 89,668 |
| Jan 2024 | $22.79 | $23.05 | $22.67 | $23.00 | +0.92% | 166,806 |
| Dec 2023 | $22.78 | $23.01 | $22.51 | $22.79 | +0.29% | 145,129 |
| Nov 2023 | $22.42 | $22.81 | $22.33 | $22.73 | +1.72% | 128,126 |
| Oct 2023 | $22.30 | $22.60 | $21.93 | $22.34 | -0.18% | 153,040 |
| Sep 2023 | $22.66 | $22.75 | $22.28 | $22.38 | -0.95% | 34,336 |
| Aug 2023 | $22.65 | $22.73 | $22.39 | $22.59 | -0.03% | 103,214 |
| Jul 2023 | $22.38 | $22.72 | $22.36 | $22.60 | +0.98% | 95,862 |
| Jun 2023 | $22.49 | $22.68 | $22.25 | $22.38 | -0.62% | 147,525 |
| May 2023 | $22.57 | $22.76 | $22.10 | $22.52 | -0.27% | 45,631 |
| Apr 2023 | $22.55 | $23.38 | $21.86 | $22.58 | +0.13% | 326,631 |
| Mar 2023 | $22.73 | $22.87 | $21.81 | $22.55 | -0.62% | 31,955 |
| Feb 2023 | $22.46 | $22.77 | $22.16 | $22.69 | +0.31% | 42,313 |
| Jan 2023 | $21.93 | $22.69 | $21.74 | $22.62 | +2.12% | 23,967 |
| Dec 2022 | $22.23 | $22.39 | $21.73 | $22.15 | -0.67% | 46,737 |
| Nov 2022 | $22.10 | $22.35 | $21.65 | $22.30 | +1.46% | 26,929 |
| Oct 2022 | $23.04 | $23.10 | $21.32 | $21.98 | -4.60% | 34,069 |
| Sep 2022 | $23.17 | $23.50 | $20.93 | $23.04 | -1.83% | 34,502 |
| Aug 2022 | $23.15 | $23.72 | $23.12 | $23.47 | +0.82% | 33,125 |
| Jul 2022 | $23.74 | $23.74 | $22.90 | $23.28 | -1.94% | 66,470 |
| Jun 2022 | $23.95 | $24.03 | $23.10 | $23.74 | -1.00% | 61,370 |
| May 2022 | $23.55 | $23.98 | $23.10 | $23.98 | +0.59% | 201,185 |
| Apr 2022 | $24.74 | $24.85 | $22.74 | $23.84 | -3.95% | 264,926 |
| Mar 2022 | $24.70 | $25.00 | $24.50 | $24.82 | -0.64% | 62,181 |
| Feb 2022 | $24.75 | $25.01 | $24.62 | $24.98 | +1.13% | 102,300 |
| Jan 2022 | $24.78 | $25.20 | $24.40 | $24.70 | – | 427,237 |
Seasonality
OXLCZ return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.1% | 0.6% | 0.7% | -0.6% | 0.7% | 0.6% | 0.4% | 0.4% | 0.7% | -0.9% | 1.2% | 1.1% |
| Months up | 4 of 4 | 4 of 5 | 5 of 5 | 3 of 5 | 4 of 5 | 5 of 5 | 4 of 5 | 4 of 5 | 4 of 5 | 3 of 5 | 4 of 4 | 4 of 4 |
| 2026 | 0.9% | -0.3% | 0.8% | 1.4% | 0.4% | 0.4% | 1.1% | 0.2% | 1.0% | 0.2% | ||
| 2025 | 0.4% | 0.9% | 0.5% | 0.1% | 1.2% | 0.8% | 0.8% | 0.6% | 0.8% | 0.3% | 0.7% | 1.1% |
| 2024 | 0.9% | 1.1% | 0.8% | -0.5% | 1.7% | 0.5% | 1.1% | 0.3% | 1.6% | 0.0% | 0.9% | 0.9% |
| 2023 | 2.1% | 0.3% | 0.8% | 0.1% | -0.3% | 0.8% | 1.0% | -0.0% | 0.4% | -0.2% | 1.7% | 1.7% |
| 2022 | 1.1% | 0.5% | -3.9% | 0.6% | 0.3% | -1.9% | 0.8% | -0.5% | -4.6% | 1.5% | 0.7% |