Oxford Lane Capital Corp. (OXLCI) stock
OXLCINasdaqFiscal year ends March 31Also trades as OXLC, OXLCG, OXLCL, OXLCM, OXLCN, OXLCO, OXLCZ
$25.16+0.06 (+0.24%)
Close on Oct 30, 2026Market cap –P/E –Yield –
Price history
Oxford Lane Capital share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$25.16
+0.24% on the day
52-week range
$25.00 – $26.25
-4.2% from the high
Change over 52 weeks
-2.4%
From $25.78 on Oct 30, 2025
Average volume
7,620
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $25.10 | $25.23 | $25.05 | $25.16 | +0.08% | 47,293 |
| Oct 19, 2026 | $25.09 | $25.16 | $25.00 | $25.14 | +0.24% | 201,708 |
| Oct 12, 2026 | $25.21 | $25.22 | $25.05 | $25.08 | -0.40% | 54,415 |
| Oct 5, 2026 | $25.28 | $25.35 | $25.15 | $25.18 | -0.59% | 48,017 |
| Sep 28, 2026 | $25.23 | $25.35 | $25.20 | $25.33 | +0.24% | 32,204 |
| Sep 21, 2026 | $25.26 | $25.41 | $25.20 | $25.27 | -0.04% | 22,763 |
| Sep 14, 2026 | $25.80 | $25.81 | $25.21 | $25.28 | -1.86% | 44,339 |
| Sep 8, 2026 | $25.77 | $25.85 | $25.75 | $25.76 | +0.04% | 41,235 |
| Aug 31, 2026 | $25.82 | $25.85 | $25.75 | $25.75 | 0.00% | 30,209 |
| Aug 24, 2026 | $25.74 | $25.88 | $25.60 | $25.75 | +0.16% | 23,757 |
| Aug 17, 2026 | $25.68 | $25.80 | $25.61 | $25.71 | -0.04% | 10,200 |
| Aug 10, 2026 | $25.69 | $25.78 | $25.63 | $25.72 | +0.20% | 9,967 |
| Aug 3, 2026 | $25.61 | $25.69 | $25.60 | $25.67 | +0.19% | 21,111 |
| Jul 27, 2026 | $25.56 | $25.67 | $25.48 | $25.62 | +0.55% | 28,112 |
| Jul 20, 2026 | $25.55 | $25.65 | $25.40 | $25.48 | -0.18% | 35,721 |
| Jul 13, 2026 | $25.46 | $25.59 | $25.46 | $25.53 | -0.29% | 6,573 |
| Jul 6, 2026 | $25.43 | $25.70 | $25.43 | $25.60 | 0.00% | 7,146 |
| Jun 29, 2026 | $25.49 | $25.63 | $25.41 | $25.60 | +0.71% | 18,554 |
| Jun 22, 2026 | $25.38 | $25.51 | $25.38 | $25.42 | +0.08% | 16,108 |
| Jun 15, 2026 | $25.44 | $25.50 | $25.34 | $25.40 | -1.78% | 39,191 |
| Jun 8, 2026 | $25.80 | $25.92 | $25.70 | $25.86 | -0.23% | 43,508 |
| Jun 1, 2026 | $25.70 | $25.93 | $25.70 | $25.92 | +0.84% | 20,418 |
| May 26, 2026 | $25.75 | $25.84 | $25.70 | $25.71 | -0.26% | 19,164 |
| May 18, 2026 | $25.75 | $25.87 | $25.65 | $25.77 | +0.09% | 38,439 |
| May 11, 2026 | $25.87 | $25.88 | $25.60 | $25.75 | +0.62% | 12,284 |
| May 4, 2026 | $25.53 | $25.86 | $25.53 | $25.59 | -0.62% | 12,233 |
| Apr 27, 2026 | $25.77 | $25.77 | $25.58 | $25.75 | +0.18% | 10,261 |
| Apr 20, 2026 | $25.58 | $25.76 | $25.52 | $25.71 | +0.92% | 18,787 |
| Apr 13, 2026 | $25.39 | $25.57 | $25.36 | $25.47 | +0.32% | 21,500 |
| Apr 6, 2026 | $25.31 | $25.46 | $25.27 | $25.39 | +0.20% | 14,936 |
| Mar 30, 2026 | $25.29 | $25.35 | $25.22 | $25.34 | -0.04% | 53,827 |
| Mar 23, 2026 | $25.20 | $25.35 | $25.10 | $25.35 | +0.60% | 15,728 |
| Mar 16, 2026 | $25.25 | $25.33 | $25.15 | $25.20 | -0.24% | 45,010 |
| Mar 9, 2026 | $25.66 | $25.87 | $25.22 | $25.26 | -1.61% | 27,949 |
| Mar 2, 2026 | $25.67 | $25.89 | $25.37 | $25.67 | -0.07% | 36,489 |
| Feb 23, 2026 | $25.78 | $25.83 | $25.69 | $25.69 | -0.35% | 34,336 |
| Feb 17, 2026 | $25.81 | $25.82 | $25.66 | $25.78 | -0.21% | 53,026 |
| Feb 9, 2026 | $25.82 | $25.89 | $25.76 | $25.84 | +0.53% | 79,647 |
| Feb 2, 2026 | $25.70 | $25.77 | $25.51 | $25.70 | -0.19% | 86,655 |
| Jan 26, 2026 | $25.86 | $25.92 | $25.66 | $25.75 | -0.44% | 38,059 |
| Jan 20, 2026 | $25.75 | $25.93 | $25.63 | $25.87 | +0.45% | 34,072 |
| Jan 12, 2026 | $25.62 | $25.79 | $25.61 | $25.75 | +0.62% | 23,645 |
| Jan 5, 2026 | $25.65 | $25.70 | $25.53 | $25.59 | -0.08% | 15,577 |
| Dec 29, 2025 | $25.63 | $25.69 | $25.56 | $25.61 | -0.31% | 29,264 |
| Dec 22, 2025 | $25.56 | $25.71 | $25.55 | $25.69 | +0.64% | 58,349 |
| Dec 15, 2025 | $25.41 | $25.56 | $25.36 | $25.53 | -1.29% | 59,178 |
| Dec 8, 2025 | $25.74 | $25.88 | $25.65 | $25.86 | +0.35% | 68,438 |
| Dec 1, 2025 | $25.80 | $25.84 | $25.71 | $25.77 | -0.15% | 46,700 |
| Nov 24, 2025 | $25.76 | $25.84 | $25.71 | $25.81 | +0.05% | 6,474 |
| Nov 17, 2025 | $25.85 | $25.92 | $25.68 | $25.80 | +0.02% | 19,148 |
| Nov 10, 2025 | $25.81 | $26.25 | $25.77 | $25.79 | -0.80% | 20,558 |
| Nov 3, 2025 | $25.79 | $26.04 | $25.66 | $26.00 | +0.81% | 27,688 |
| Oct 27, 2025 | $25.72 | $25.79 | $25.60 | $25.79 | +0.39% | 18,187 |
| Oct 20, 2025 | $25.67 | $25.71 | $25.55 | $25.69 | +0.12% | 28,573 |
| Oct 13, 2025 | $25.55 | $25.79 | $25.51 | $25.66 | +0.31% | 13,920 |
| Oct 6, 2025 | $25.69 | $25.79 | $25.58 | $25.58 | -0.54% | 20,695 |
| Sep 29, 2025 | $25.67 | $25.72 | $25.55 | $25.72 | +0.14% | 24,158 |
| Sep 22, 2025 | $25.68 | $25.76 | $25.55 | $25.69 | +0.41% | 24,739 |
| Sep 15, 2025 | $25.60 | $25.79 | $25.48 | $25.58 | -1.77% | 21,435 |
| Sep 8, 2025 | $25.98 | $26.08 | $25.88 | $26.04 | +0.34% | 95,629 |
| Sep 2, 2025 | $25.80 | $25.97 | $25.61 | $25.95 | +0.66% | 28,478 |
| Aug 25, 2025 | $25.73 | $25.80 | $25.68 | $25.78 | +0.27% | 22,274 |
| Aug 18, 2025 | $25.50 | $25.72 | $25.50 | $25.71 | +0.82% | 35,844 |
| Aug 11, 2025 | $25.45 | $25.65 | $25.44 | $25.50 | +0.28% | 71,520 |
| Aug 4, 2025 | $25.75 | $25.82 | $25.37 | $25.43 | -1.13% | 109,255 |
| Jul 28, 2025 | $25.69 | $25.81 | $25.60 | $25.72 | +0.23% | 17,949 |
| Jul 21, 2025 | $25.78 | $25.86 | $25.55 | $25.66 | -0.70% | 42,143 |
| Jul 14, 2025 | $25.68 | $25.84 | $25.65 | $25.84 | +0.54% | 24,840 |
| Jul 7, 2025 | $25.64 | $25.70 | $25.54 | $25.70 | +0.41% | 29,890 |
| Jun 30, 2025 | $25.54 | $25.67 | $25.52 | $25.60 | +0.25% | 18,846 |
| Jun 23, 2025 | $25.38 | $25.54 | $25.31 | $25.53 | +0.51% | 29,456 |
| Jun 16, 2025 | $25.37 | $25.42 | $25.18 | $25.40 | +0.59% | 40,205 |
| Jun 9, 2025 | $25.61 | $25.75 | $25.20 | $25.25 | -1.41% | 28,894 |
| Jun 2, 2025 | $25.51 | $25.66 | $25.51 | $25.61 | +0.01% | 22,502 |
| May 26, 2025 | $25.30 | $25.66 | $25.30 | $25.61 | +0.45% | 26,635 |
| May 19, 2025 | $25.40 | $25.63 | $25.30 | $25.49 | +0.36% | 51,660 |
| May 12, 2025 | $25.34 | $25.58 | $25.33 | $25.40 | +0.09% | 43,055 |
| May 5, 2025 | $25.46 | $25.47 | $25.32 | $25.38 | -0.08% | 21,055 |
| Apr 28, 2025 | $25.29 | $25.47 | $25.25 | $25.40 | +0.44% | 68,572 |
| Apr 21, 2025 | $25.31 | $25.32 | $25.02 | $25.29 | +0.06% | 44,982 |
| Apr 14, 2025 | $25.00 | $25.28 | $24.97 | $25.28 | +0.98% | 147,808 |
| Apr 7, 2025 | $25.08 | $25.41 | $24.93 | $25.03 | -0.64% | 177,387 |
| Mar 31, 2025 | $25.47 | $25.56 | $25.08 | $25.19 | -1.10% | 85,659 |
| Mar 24, 2025 | $25.40 | $25.50 | $25.40 | $25.47 | +0.24% | 58,379 |
| Mar 17, 2025 | $25.50 | $25.59 | $25.19 | $25.41 | -0.33% | 93,487 |
| Mar 10, 2025 | $25.79 | $25.87 | $25.38 | $25.49 | -1.11% | 57,272 |
| Mar 3, 2025 | $25.81 | $25.85 | $25.74 | $25.78 | -0.04% | 57,664 |
| Feb 24, 2025 | $25.80 | $25.82 | $25.73 | $25.79 | +0.12% | 83,745 |
| Feb 18, 2025 | $25.76 | $25.80 | $25.68 | $25.76 | -0.03% | 122,237 |
| Feb 10, 2025 | $25.71 | $25.77 | $25.65 | $25.77 | +0.23% | 34,918 |
| Feb 3, 2025 | $25.60 | $25.74 | $25.60 | $25.71 | +0.34% | 41,448 |
| Jan 27, 2025 | $25.63 | $25.68 | $25.60 | $25.62 | -0.19% | 43,189 |
| Jan 21, 2025 | $25.62 | $25.72 | $25.61 | $25.67 | +0.23% | 39,114 |
| Jan 13, 2025 | $25.63 | $25.63 | $25.51 | $25.61 | -0.12% | 74,774 |
| Jan 6, 2025 | $25.62 | $25.68 | $25.55 | $25.64 | +0.08% | 31,644 |
| Dec 30, 2024 | $25.55 | $25.69 | $25.51 | $25.62 | +0.18% | 51,233 |
| Dec 23, 2024 | $25.50 | $25.60 | $25.45 | $25.58 | +0.29% | 100,815 |
| Dec 16, 2024 | $25.62 | $25.72 | $25.35 | $25.50 | -0.68% | 102,583 |
| Dec 9, 2024 | $26.02 | $26.18 | $25.62 | $25.68 | -1.44% | 44,316 |
| Dec 2, 2024 | $26.08 | $26.10 | $26.00 | $26.05 | +0.04% | 40,285 |
| Nov 25, 2024 | $25.96 | $26.05 | $25.91 | $26.04 | +0.50% | 21,108 |
| Nov 18, 2024 | $26.08 | $26.10 | $25.87 | $25.91 | -0.69% | 24,034 |
| Nov 11, 2024 | $25.90 | $26.09 | $25.90 | $26.09 | +0.35% | 55,328 |
| Nov 4, 2024 | $25.95 | $26.04 | $25.85 | $26.00 | +0.08% | 28,253 |
| Oct 28, 2024 | $25.97 | $26.09 | $25.85 | $25.98 | +0.15% | 49,751 |
| Oct 21, 2024 | $25.95 | $26.00 | $25.82 | $25.94 | +0.04% | 110,584 |
| Oct 14, 2024 | $25.75 | $25.93 | $25.66 | $25.93 | +0.82% | 136,827 |
| Oct 7, 2024 | $25.71 | $25.81 | $25.60 | $25.72 | -0.50% | 100,736 |
| Sep 30, 2024 | $25.80 | $25.90 | $25.70 | $25.85 | +0.19% | 85,419 |
| Sep 23, 2024 | $25.74 | $25.84 | $25.74 | $25.80 | +0.31% | 88,551 |
| Sep 16, 2024 | $25.67 | $25.83 | $25.59 | $25.72 | +0.27% | 118,762 |
| Sep 9, 2024 | $25.84 | $25.97 | $25.60 | $25.65 | -0.58% | 121,950 |
| Sep 3, 2024 | $25.68 | $25.84 | $25.66 | $25.80 | +0.70% | 84,537 |
| Aug 26, 2024 | $25.62 | $25.84 | $25.55 | $25.62 | +0.08% | 805,321 |
| Aug 19, 2024 | $25.66 | $25.67 | $25.54 | $25.60 | -0.15% | 141,750 |
| Aug 12, 2024 | $25.67 | $25.69 | $25.55 | $25.64 | +0.23% | 121,211 |
| Aug 5, 2024 | $25.75 | $25.78 | $25.51 | $25.58 | -0.66% | 230,788 |
| Jul 29, 2024 | $25.70 | $25.83 | $25.60 | $25.75 | +0.27% | 855,216 |
| Jul 22, 2024 | $25.62 | $25.74 | $25.60 | $25.68 | +0.43% | 118,820 |
| Jul 15, 2024 | $25.53 | $25.81 | $25.51 | $25.57 | +0.27% | 291,337 |
| Jul 8, 2024 | $25.05 | $25.64 | $25.05 | $25.50 | +2.32% | 570,353 |
| Jul 1, 2024 | $24.74 | $24.92 | $24.74 | $24.92 | – | – |
Seasonality
OXLCI return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.3% | 0.2% | 0.6% | 1.0% | 0.2% | 1.6% | 0.5% | 0.2% | 1.6% | 0.0% | 0.4% | 0.9% |
| Months up | 2 of 2 | 1 of 2 | 2 of 2 | 1 of 2 | 1 of 2 | 2 of 2 | 2 of 2 | 2 of 3 | 3 of 3 | 2 of 3 | 2 of 2 | 2 of 2 |
| 2026 | 0.5% | -0.2% | 0.3% | 2.1% | -0.2% | 1.2% | 0.6% | 0.7% | 0.1% | -0.4% | ||
| 2025 | 0.0% | 0.7% | 0.9% | -0.1% | 0.6% | 2.1% | 0.3% | 0.5% | 1.8% | 0.4% | 0.1% | 1.4% |
| 2024 | -0.4% | 2.8% | 0.1% | 0.7% | 0.5% |