Oxford Lane Capital Corp. (OXLCI) stock
OXLCINasdaqFiscal year ends March 31Also trades as OXLC, OXLCG, OXLCL, OXLCM, OXLCN, OXLCO, OXLCZ
$25.16+0.06 (+0.24%)
Close on Oct 30, 2026Market cap –P/E –Yield –
Price history
Oxford Lane Capital share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$25.16
+0.24% on the day
52-week range
$25.00 – $26.25
-4.2% from the high
Change over 52 weeks
-2.4%
From $25.78 on Oct 30, 2025
Average volume
7,620
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $25.10 | $25.23 | $25.07 | $25.16 | +0.24% | 17,510 |
| Oct 29, 2026 | $25.09 | $25.10 | $25.09 | $25.10 | +0.20% | 4,244 |
| Oct 28, 2026 | $25.08 | $25.10 | $25.05 | $25.05 | -0.20% | 10,846 |
| Oct 27, 2026 | $25.11 | $25.13 | $25.08 | $25.10 | -0.04% | 11,386 |
| Oct 26, 2026 | $25.10 | $25.12 | $25.06 | $25.11 | -0.12% | 3,307 |
| Oct 23, 2026 | $25.15 | $25.15 | $25.08 | $25.14 | +0.06% | 3,562 |
| Oct 22, 2026 | $25.15 | $25.16 | $25.09 | $25.13 | -0.06% | 6,308 |
| Oct 21, 2026 | $25.10 | $25.14 | $25.08 | $25.14 | 0.00% | 37,951 |
| Oct 20, 2026 | $25.05 | $25.15 | $25.05 | $25.14 | +0.28% | 4,178 |
| Oct 19, 2026 | $25.09 | $25.11 | $25.00 | $25.07 | -0.04% | 149,709 |
| Oct 16, 2026 | $25.12 | $25.12 | $25.05 | $25.08 | -0.16% | 12,998 |
| Oct 15, 2026 | $25.10 | $25.14 | $25.08 | $25.12 | 0.00% | 13,763 |
| Oct 14, 2026 | $25.10 | $25.22 | $25.10 | $25.12 | +0.08% | 7,428 |
| Oct 13, 2026 | $25.16 | $25.20 | $25.10 | $25.10 | -0.32% | 18,135 |
| Oct 12, 2026 | $25.21 | $25.21 | $25.18 | $25.18 | 0.00% | 2,091 |
| Oct 9, 2026 | $25.24 | $25.32 | $25.15 | $25.18 | +0.08% | 12,566 |
| Oct 8, 2026 | $25.20 | $25.26 | $25.15 | $25.16 | -0.43% | 4,746 |
| Oct 7, 2026 | $25.22 | $25.35 | $25.20 | $25.27 | -0.04% | 10,646 |
| Oct 6, 2026 | $25.22 | $25.28 | $25.21 | $25.28 | -0.15% | 6,779 |
| Oct 5, 2026 | $25.28 | $25.32 | $25.22 | $25.32 | -0.04% | 13,280 |
| Oct 2, 2026 | $25.29 | $25.33 | $25.20 | $25.33 | +0.18% | 8,750 |
| Oct 1, 2026 | $25.35 | $25.35 | $25.29 | $25.29 | +0.06% | 2,833 |
| Sep 30, 2026 | $25.22 | $25.34 | $25.22 | $25.27 | +0.04% | 12,120 |
| Sep 29, 2026 | $25.27 | $25.30 | $25.26 | $25.26 | +0.04% | 4,032 |
| Sep 28, 2026 | $25.23 | $25.30 | $25.22 | $25.25 | -0.08% | 4,469 |
| Sep 25, 2026 | $25.25 | $25.35 | $25.20 | $25.27 | +0.04% | 5,101 |
| Sep 24, 2026 | $25.35 | $25.35 | $25.24 | $25.26 | -0.36% | 3,753 |
| Sep 23, 2026 | $25.40 | $25.40 | $25.35 | $25.35 | +0.16% | 3,149 |
| Sep 22, 2026 | $25.35 | $25.41 | $25.31 | $25.31 | -0.16% | 5,032 |
| Sep 21, 2026 | $25.26 | $25.40 | $25.26 | $25.35 | +0.28% | 5,728 |
| Sep 18, 2026 | $25.34 | $25.36 | $25.28 | $25.28 | 0.00% | 4,528 |
| Sep 17, 2026 | $25.28 | $25.35 | $25.21 | $25.28 | -0.14% | 4,536 |
| Sep 16, 2026 | $25.30 | $25.45 | $25.21 | $25.32 | -0.14% | 11,228 |
| Sep 15, 2026 | $25.43 | $25.48 | $25.29 | $25.35 | -1.78% | 15,425 |
| Sep 14, 2026 | $25.80 | $25.81 | $25.75 | $25.81 | +0.19% | 8,622 |
| Sep 11, 2026 | $25.78 | $25.80 | $25.76 | $25.76 | +0.04% | 3,059 |
| Sep 10, 2026 | $25.75 | $25.80 | $25.75 | $25.75 | 0.00% | 11,089 |
| Sep 9, 2026 | $25.75 | $25.82 | $25.75 | $25.75 | -0.19% | 12,791 |
| Sep 8, 2026 | $25.77 | $25.85 | $25.75 | $25.80 | +0.19% | 14,296 |
| Sep 4, 2026 | $25.82 | $25.82 | $25.75 | $25.75 | -0.14% | 4,887 |
| Sep 3, 2026 | $25.82 | $25.82 | $25.79 | $25.79 | -0.21% | 7,940 |
| Sep 2, 2026 | $25.79 | $25.84 | $25.79 | $25.84 | +0.00% | 2,881 |
| Sep 1, 2026 | $25.80 | $25.84 | $25.80 | $25.84 | +0.19% | 3,567 |
| Aug 31, 2026 | $25.82 | $25.85 | $25.77 | $25.79 | +0.16% | 10,934 |
| Aug 28, 2026 | $25.80 | $25.80 | $25.70 | $25.75 | -0.04% | 6,477 |
| Aug 27, 2026 | $25.75 | $25.78 | $25.71 | $25.76 | -0.44% | 3,250 |
| Aug 26, 2026 | $25.60 | $25.88 | $25.60 | $25.88 | +0.49% | 6,984 |
| Aug 25, 2026 | $25.70 | $25.78 | $25.63 | $25.75 | +0.00% | 5,148 |
| Aug 24, 2026 | $25.74 | $25.75 | $25.74 | $25.75 | +0.16% | 1,898 |
| Aug 21, 2026 | $25.70 | $25.71 | $25.70 | $25.71 | +0.04% | 1,095 |
| Aug 20, 2026 | $25.80 | $25.80 | $25.70 | $25.70 | -0.19% | 2,116 |
| Aug 19, 2026 | $25.75 | $25.75 | $25.75 | $25.75 | +0.27% | 612 |
| Aug 18, 2026 | $25.63 | $25.75 | $25.62 | $25.68 | +0.27% | 5,001 |
| Aug 17, 2026 | $25.68 | $25.75 | $25.61 | $25.61 | -0.43% | 1,376 |
| Aug 14, 2026 | $25.73 | $25.75 | $25.72 | $25.72 | -0.16% | 2,367 |
| Aug 13, 2026 | $25.75 | $25.78 | $25.73 | $25.76 | +0.29% | 4,504 |
| Aug 12, 2026 | $25.69 | $25.69 | $25.68 | $25.69 | +0.14% | 1,817 |
| Aug 11, 2026 | $25.65 | $25.65 | $25.63 | $25.65 | -0.15% | 650 |
| Aug 10, 2026 | $25.69 | $25.69 | $25.69 | $25.69 | +0.08% | 629 |
| Aug 7, 2026 | $25.60 | $25.69 | $25.60 | $25.67 | -0.05% | 1,427 |
| Aug 6, 2026 | $25.62 | $25.68 | $25.62 | $25.68 | +0.27% | 1,779 |
| Aug 5, 2026 | $25.60 | $25.61 | $25.60 | $25.61 | -0.23% | 1,501 |
| Aug 4, 2026 | $25.67 | $25.69 | $25.67 | $25.67 | +0.18% | 8,811 |
| Aug 3, 2026 | $25.61 | $25.68 | $25.60 | $25.63 | +0.02% | 7,593 |
| Jul 31, 2026 | $25.64 | $25.64 | $25.60 | $25.62 | +0.04% | 2,015 |
| Jul 30, 2026 | $25.63 | $25.63 | $25.60 | $25.61 | +0.04% | 1,245 |
| Jul 29, 2026 | $25.60 | $25.67 | $25.60 | $25.60 | +0.39% | 18,745 |
| Jul 28, 2026 | $25.65 | $25.65 | $25.49 | $25.50 | -0.35% | 3,514 |
| Jul 27, 2026 | $25.56 | $25.59 | $25.48 | $25.59 | +0.43% | 2,593 |
| Jul 24, 2026 | $25.41 | $25.53 | $25.41 | $25.48 | +0.28% | 1,084 |
| Jul 23, 2026 | $25.48 | $25.50 | $25.40 | $25.41 | -0.61% | 25,756 |
| Jul 22, 2026 | $25.65 | $25.65 | $25.55 | $25.57 | -0.21% | 1,441 |
| Jul 21, 2026 | $25.60 | $25.62 | $25.60 | $25.62 | -0.12% | 2,251 |
| Jul 20, 2026 | $25.55 | $25.65 | $25.55 | $25.65 | +0.49% | 5,189 |
| Jul 17, 2026 | $25.56 | $25.56 | $25.53 | $25.53 | 0.00% | 393 |
| Jul 16, 2026 | $25.46 | $25.53 | $25.46 | $25.53 | +0.18% | 1,077 |
| Jul 15, 2026 | $25.50 | $25.54 | $25.48 | $25.48 | 0.00% | 1,754 |
| Jul 14, 2026 | $25.46 | $25.59 | $25.46 | $25.48 | -0.20% | 2,056 |
| Jul 13, 2026 | $25.46 | $25.58 | $25.46 | $25.53 | -0.27% | 1,293 |
| Jul 10, 2026 | $25.60 | $25.60 | $25.60 | $25.60 | +0.63% | 425 |
| Jul 9, 2026 | $25.47 | $25.47 | $25.44 | $25.44 | -0.41% | 1,270 |
| Jul 8, 2026 | $25.64 | $25.64 | $25.55 | $25.55 | -0.02% | 547 |
| Jul 7, 2026 | $25.53 | $25.70 | $25.53 | $25.55 | +0.43% | 2,539 |
| Jul 6, 2026 | $25.43 | $25.66 | $25.43 | $25.44 | -0.62% | 2,365 |
| Jul 2, 2026 | $25.55 | $25.63 | $25.51 | $25.60 | +0.11% | 4,153 |
| Jul 1, 2026 | $25.46 | $25.57 | $25.42 | $25.57 | +0.44% | 5,883 |
| Jun 30, 2026 | $25.44 | $25.46 | $25.43 | $25.46 | +0.16% | 2,691 |
| Jun 29, 2026 | $25.49 | $25.49 | $25.41 | $25.42 | 0.00% | 5,827 |
| Jun 26, 2026 | $25.49 | $25.49 | $25.39 | $25.42 | -0.16% | 1,714 |
| Jun 25, 2026 | $25.49 | $25.49 | $25.44 | $25.46 | -0.08% | 725 |
| Jun 24, 2026 | $25.49 | $25.49 | $25.40 | $25.48 | +0.08% | 2,459 |
| Jun 23, 2026 | $25.48 | $25.51 | $25.45 | $25.46 | -0.08% | 3,819 |
| Jun 22, 2026 | $25.38 | $25.48 | $25.38 | $25.48 | +0.31% | 7,391 |
| Jun 18, 2026 | $25.44 | $25.49 | $25.37 | $25.40 | -0.29% | 3,116 |
| Jun 17, 2026 | $25.49 | $25.50 | $25.45 | $25.48 | +0.41% | 4,799 |
| Jun 16, 2026 | $25.39 | $25.42 | $25.36 | $25.37 | 0.00% | 4,133 |
| Jun 15, 2026 | $25.44 | $25.48 | $25.34 | $25.37 | -1.89% | 27,143 |
| Jun 12, 2026 | $25.71 | $25.92 | $25.71 | $25.86 | -0.23% | 4,439 |
| Jun 11, 2026 | $25.80 | $25.92 | $25.80 | $25.92 | +0.45% | 1,137 |
| Jun 10, 2026 | $25.71 | $25.88 | $25.71 | $25.81 | +0.02% | 3,487 |
| Jun 9, 2026 | $25.80 | $25.81 | $25.73 | $25.80 | +0.19% | 31,454 |
| Jun 8, 2026 | $25.80 | $25.80 | $25.70 | $25.75 | -0.66% | 2,991 |
| Jun 5, 2026 | $25.75 | $25.92 | $25.75 | $25.92 | -0.04% | 4,396 |
| Jun 4, 2026 | $25.75 | $25.93 | $25.75 | $25.93 | +0.31% | 3,476 |
| Jun 3, 2026 | $25.75 | $25.85 | $25.75 | $25.85 | +0.39% | 5,367 |
| Jun 2, 2026 | $25.75 | $25.75 | $25.75 | $25.75 | 0.00% | – |
| Jun 1, 2026 | $25.70 | $25.88 | $25.70 | $25.75 | +0.18% | 7,179 |
| May 29, 2026 | $25.78 | $25.79 | $25.71 | $25.71 | -0.37% | 8,517 |
| May 28, 2026 | $25.77 | $25.80 | $25.70 | $25.80 | -0.15% | 1,682 |
| May 27, 2026 | $25.80 | $25.84 | $25.80 | $25.84 | +0.07% | 491 |
| May 26, 2026 | $25.75 | $25.84 | $25.73 | $25.82 | +0.19% | 8,474 |
| May 22, 2026 | $25.70 | $25.79 | $25.70 | $25.77 | +0.12% | 3,668 |
| May 21, 2026 | $25.83 | $25.87 | $25.70 | $25.74 | -0.16% | 12,117 |
| May 20, 2026 | $25.72 | $25.86 | $25.70 | $25.78 | -0.35% | 7,724 |
| May 19, 2026 | $25.66 | $25.87 | $25.65 | $25.87 | +0.86% | 4,781 |
| May 18, 2026 | $25.75 | $25.75 | $25.65 | $25.65 | -0.39% | 10,149 |
| May 15, 2026 | $25.75 | $25.75 | $25.62 | $25.75 | +0.27% | 3,908 |
| May 14, 2026 | $25.63 | $25.70 | $25.63 | $25.68 | -0.27% | 1,279 |
| May 13, 2026 | $25.74 | $25.75 | $25.74 | $25.75 | +0.43% | 1,620 |
| May 12, 2026 | $25.64 | $25.64 | $25.64 | $25.64 | -0.43% | 347 |
| May 11, 2026 | $25.87 | $25.88 | $25.60 | $25.75 | +0.62% | 5,130 |
| May 8, 2026 | $25.59 | $25.59 | $25.59 | $25.59 | 0.00% | – |
| May 7, 2026 | $25.85 | $25.85 | $25.59 | $25.59 | -0.62% | 3,781 |
| May 6, 2026 | $25.75 | $25.86 | $25.75 | $25.75 | +0.16% | 2,605 |
| May 5, 2026 | $25.72 | $25.72 | $25.70 | $25.71 | +0.10% | 587 |
| May 4, 2026 | $25.53 | $25.78 | $25.53 | $25.69 | -0.25% | 5,260 |
| May 1, 2026 | $25.77 | $25.77 | $25.75 | $25.75 | 0.00% | 2,420 |
| Apr 30, 2026 | $25.74 | $25.75 | $25.74 | $25.75 | +0.27% | 490 |
| Apr 29, 2026 | $25.69 | $25.69 | $25.59 | $25.68 | +0.31% | 670 |
| Apr 28, 2026 | $25.58 | $25.70 | $25.58 | $25.60 | -0.66% | 5,973 |
| Apr 27, 2026 | $25.77 | $25.77 | $25.77 | $25.77 | +0.25% | 708 |
| Apr 24, 2026 | $25.68 | $25.76 | $25.65 | $25.71 | +0.18% | 5,609 |
| Apr 23, 2026 | $25.52 | $25.66 | $25.52 | $25.66 | +0.35% | 5,668 |
| Apr 22, 2026 | $25.55 | $25.58 | $25.55 | $25.57 | +0.04% | 1,265 |
| Apr 21, 2026 | $25.55 | $25.56 | $25.55 | $25.56 | -0.04% | 1,507 |
| Apr 20, 2026 | $25.58 | $25.58 | $25.53 | $25.57 | +0.39% | 4,738 |
| Apr 17, 2026 | $25.42 | $25.57 | $25.40 | $25.47 | +0.04% | 6,914 |
| Apr 16, 2026 | $25.46 | $25.46 | $25.43 | $25.46 | +0.00% | 1,813 |
| Apr 15, 2026 | $25.45 | $25.46 | $25.40 | $25.46 | -0.00% | 1,609 |
| Apr 14, 2026 | $25.40 | $25.46 | $25.36 | $25.46 | +0.24% | 8,339 |
| Apr 13, 2026 | $25.39 | $25.40 | $25.38 | $25.40 | +0.04% | 2,825 |
| Apr 10, 2026 | $25.35 | $25.46 | $25.35 | $25.39 | +0.05% | 1,744 |
| Apr 9, 2026 | $25.39 | $25.40 | $25.31 | $25.38 | -0.01% | 2,278 |
| Apr 8, 2026 | $25.34 | $25.38 | $25.30 | $25.38 | +0.20% | 4,395 |
| Apr 7, 2026 | $25.30 | $25.33 | $25.30 | $25.33 | +0.04% | 2,393 |
| Apr 6, 2026 | $25.31 | $25.33 | $25.27 | $25.32 | -0.08% | 4,126 |
| Apr 2, 2026 | $25.32 | $25.35 | $25.26 | $25.34 | +0.24% | 25,231 |
| Apr 1, 2026 | $25.23 | $25.31 | $25.23 | $25.28 | +0.23% | 15,725 |
| Mar 31, 2026 | $25.22 | $25.35 | $25.22 | $25.22 | 0.00% | 9,285 |
| Mar 30, 2026 | $25.29 | $25.35 | $25.22 | $25.22 | -0.51% | 3,586 |
| Mar 27, 2026 | $25.35 | $25.35 | $25.35 | $25.35 | +0.38% | 1,032 |
| Mar 26, 2026 | $25.29 | $25.35 | $25.22 | $25.25 | +0.05% | 1,994 |
| Mar 25, 2026 | $25.33 | $25.33 | $25.22 | $25.24 | +0.15% | 4,930 |
| Mar 24, 2026 | $25.10 | $25.20 | $25.10 | $25.20 | +0.20% | 2,109 |
| Mar 23, 2026 | $25.20 | $25.24 | $25.14 | $25.15 | -0.20% | 5,663 |
| Mar 20, 2026 | $25.23 | $25.28 | $25.15 | $25.20 | -0.16% | 3,678 |
| Mar 19, 2026 | $25.20 | $25.24 | $25.20 | $25.24 | +0.06% | 3,725 |
| Mar 18, 2026 | $25.29 | $25.30 | $25.15 | $25.23 | -0.30% | 10,023 |
| Mar 17, 2026 | $25.30 | $25.30 | $25.20 | $25.30 | +0.40% | 4,917 |
| Mar 16, 2026 | $25.25 | $25.33 | $25.15 | $25.20 | -0.24% | 22,667 |
| Mar 13, 2026 | $25.31 | $25.35 | $25.22 | $25.26 | -1.64% | 8,826 |
| Mar 12, 2026 | $25.73 | $25.87 | $25.68 | $25.68 | -0.27% | 5,911 |
| Mar 11, 2026 | $25.83 | $25.83 | $25.75 | $25.75 | -0.08% | 4,990 |
| Mar 10, 2026 | $25.66 | $25.81 | $25.66 | $25.77 | +0.31% | 5,713 |
| Mar 9, 2026 | $25.66 | $25.75 | $25.66 | $25.69 | +0.07% | 2,509 |
| Mar 6, 2026 | $25.70 | $25.73 | $25.67 | $25.67 | -0.07% | 1,826 |
| Mar 5, 2026 | $25.68 | $25.69 | $25.37 | $25.69 | +0.08% | 9,380 |
| Mar 4, 2026 | $25.70 | $25.77 | $25.66 | $25.67 | -0.08% | 15,197 |
| Mar 3, 2026 | $25.83 | $25.89 | $25.69 | $25.69 | -0.30% | 3,394 |
| Mar 2, 2026 | $25.67 | $25.80 | $25.67 | $25.77 | +0.30% | 6,692 |
| Feb 27, 2026 | $25.75 | $25.79 | $25.69 | $25.69 | -0.08% | 8,601 |
| Feb 26, 2026 | $25.78 | $25.78 | $25.70 | $25.71 | -0.00% | 7,774 |
| Feb 25, 2026 | $25.77 | $25.77 | $25.71 | $25.71 | -0.21% | 1,556 |
| Feb 24, 2026 | $25.72 | $25.77 | $25.71 | $25.76 | -0.06% | 5,694 |
| Feb 23, 2026 | $25.78 | $25.83 | $25.73 | $25.78 | 0.00% | 10,711 |
| Feb 20, 2026 | $25.67 | $25.78 | $25.66 | $25.78 | +0.19% | 6,029 |
| Feb 19, 2026 | $25.73 | $25.82 | $25.70 | $25.73 | 0.00% | 12,710 |
| Feb 18, 2026 | $25.74 | $25.82 | $25.73 | $25.73 | -0.04% | 14,049 |
| Feb 17, 2026 | $25.81 | $25.82 | $25.74 | $25.74 | -0.37% | 20,238 |
| Feb 13, 2026 | $25.82 | $25.84 | $25.80 | $25.84 | +0.06% | 4,860 |
| Feb 12, 2026 | $25.80 | $25.84 | $25.80 | $25.82 | +0.04% | 1,720 |
| Feb 11, 2026 | $25.86 | $25.86 | $25.77 | $25.81 | +0.06% | 8,205 |
| Feb 10, 2026 | $25.88 | $25.89 | $25.76 | $25.79 | -0.26% | 13,078 |
| Feb 9, 2026 | $25.82 | $25.87 | $25.81 | $25.86 | +0.62% | 51,784 |
| Feb 6, 2026 | $25.65 | $25.70 | $25.64 | $25.70 | +0.31% | 3,066 |
| Feb 5, 2026 | $25.58 | $25.65 | $25.53 | $25.62 | -0.12% | 9,958 |
| Feb 4, 2026 | $25.60 | $25.65 | $25.51 | $25.65 | -0.31% | 44,830 |
| Feb 3, 2026 | $25.77 | $25.77 | $25.55 | $25.73 | -0.08% | 20,132 |
| Feb 2, 2026 | $25.70 | $25.77 | $25.55 | $25.75 | 0.00% | 8,669 |
| Jan 30, 2026 | $25.83 | $25.83 | $25.66 | $25.75 | -0.51% | 24,086 |
| Jan 29, 2026 | $25.90 | $25.91 | $25.87 | $25.88 | -0.07% | 5,119 |
| Jan 28, 2026 | $25.88 | $25.90 | $25.88 | $25.90 | -0.00% | 1,806 |
| Jan 27, 2026 | $25.92 | $25.92 | $25.86 | $25.90 | 0.00% | 4,378 |
| Jan 26, 2026 | $25.86 | $25.90 | $25.86 | $25.90 | +0.14% | 2,670 |
| Jan 23, 2026 | $25.90 | $25.90 | $25.76 | $25.87 | -0.14% | 3,903 |
| Jan 22, 2026 | $25.85 | $25.93 | $25.75 | $25.90 | +0.12% | 8,764 |
| Jan 21, 2026 | $25.82 | $25.88 | $25.76 | $25.87 | +0.31% | 7,201 |
| Jan 20, 2026 | $25.75 | $25.79 | $25.63 | $25.79 | +0.16% | 14,204 |
| Jan 16, 2026 | $25.71 | $25.75 | $25.65 | $25.75 | +0.35% | 1,135 |
| Jan 15, 2026 | $25.75 | $25.75 | $25.62 | $25.66 | -0.45% | 5,586 |
| Jan 14, 2026 | $25.72 | $25.79 | $25.72 | $25.78 | +0.29% | 5,305 |
| Jan 13, 2026 | $25.77 | $25.79 | $25.70 | $25.70 | -0.16% | 7,133 |
| Jan 12, 2026 | $25.62 | $25.74 | $25.61 | $25.74 | +0.59% | 4,486 |
| Jan 9, 2026 | $25.64 | $25.69 | $25.59 | $25.59 | -0.20% | 2,334 |
| Jan 8, 2026 | $25.56 | $25.65 | $25.56 | $25.64 | -0.04% | 1,741 |
| Jan 7, 2026 | $25.53 | $25.67 | $25.53 | $25.65 | -0.07% | 3,297 |
| Jan 6, 2026 | $25.58 | $25.70 | $25.58 | $25.67 | +0.15% | 2,837 |
| Jan 5, 2026 | $25.65 | $25.68 | $25.63 | $25.63 | +0.08% | 5,368 |
| Jan 2, 2026 | $25.61 | $25.65 | $25.56 | $25.61 | -0.04% | 8,181 |
| Dec 31, 2025 | $25.64 | $25.65 | $25.62 | $25.62 | -0.12% | 4,311 |
| Dec 30, 2025 | $25.65 | $25.65 | $25.65 | $25.65 | +0.16% | 1,352 |
| Dec 29, 2025 | $25.63 | $25.69 | $25.56 | $25.61 | -0.31% | 15,420 |
| Dec 26, 2025 | $25.66 | $25.70 | $25.66 | $25.69 | -0.04% | 2,285 |
| Dec 24, 2025 | $25.62 | $25.71 | $25.62 | $25.70 | +0.39% | 6,973 |
| Dec 23, 2025 | $25.63 | $25.70 | $25.59 | $25.60 | 0.00% | 25,951 |
| Dec 22, 2025 | $25.56 | $25.63 | $25.55 | $25.60 | +0.29% | 23,140 |
| Dec 19, 2025 | $25.48 | $25.56 | $25.48 | $25.53 | -0.13% | 1,983 |
| Dec 18, 2025 | $25.52 | $25.56 | $25.49 | $25.56 | +0.31% | 8,802 |
| Dec 17, 2025 | $25.47 | $25.50 | $25.47 | $25.48 | +0.16% | 19,945 |
| Dec 16, 2025 | $25.39 | $25.47 | $25.36 | $25.44 | +0.16% | 15,442 |
| Dec 15, 2025 | $25.41 | $25.44 | $25.38 | $25.40 | -1.78% | 13,006 |
| Dec 12, 2025 | $25.80 | $25.86 | $25.65 | $25.86 | +0.23% | 33,547 |
| Dec 11, 2025 | $25.83 | $25.84 | $25.80 | $25.80 | -0.15% | 20,058 |
| Dec 10, 2025 | $25.82 | $25.84 | $25.82 | $25.84 | +0.19% | 3,322 |
| Dec 9, 2025 | $25.79 | $25.88 | $25.79 | $25.79 | 0.00% | 4,257 |
| Dec 8, 2025 | $25.74 | $25.82 | $25.74 | $25.79 | +0.08% | 7,254 |
| Dec 5, 2025 | $25.79 | $25.82 | $25.72 | $25.77 | +0.12% | 8,417 |
| Dec 4, 2025 | $25.82 | $25.84 | $25.74 | $25.74 | -0.39% | 3,803 |
| Dec 3, 2025 | $25.71 | $25.84 | $25.71 | $25.84 | +0.23% | 5,456 |
| Dec 2, 2025 | $25.73 | $25.83 | $25.72 | $25.78 | +0.27% | 8,564 |
| Dec 1, 2025 | $25.80 | $25.80 | $25.71 | $25.71 | -0.39% | 20,460 |
| Nov 28, 2025 | $25.78 | $25.81 | $25.71 | $25.81 | -0.12% | 1,187 |
| Nov 26, 2025 | $25.84 | $25.84 | $25.84 | $25.84 | +0.31% | 558 |
| Nov 25, 2025 | $25.76 | $25.76 | $25.76 | $25.76 | -0.16% | 1,035 |
| Nov 24, 2025 | $25.76 | $25.84 | $25.71 | $25.80 | +0.01% | 3,694 |
| Nov 21, 2025 | $25.75 | $25.80 | $25.68 | $25.80 | -0.05% | 1,397 |
| Nov 20, 2025 | $25.88 | $25.88 | $25.76 | $25.81 | -0.19% | 4,391 |
| Nov 19, 2025 | $25.77 | $25.86 | $25.75 | $25.86 | +0.05% | 2,072 |
| Nov 18, 2025 | $25.92 | $25.92 | $25.77 | $25.85 | -0.17% | 4,135 |
| Nov 17, 2025 | $25.85 | $25.90 | $25.85 | $25.89 | +0.38% | 7,153 |
| Nov 14, 2025 | $25.77 | $25.80 | $25.77 | $25.79 | +0.09% | 3,673 |
| Nov 13, 2025 | $25.85 | $25.87 | $25.77 | $25.77 | -0.31% | 1,403 |
| Nov 12, 2025 | $25.84 | $25.88 | $25.83 | $25.85 | +0.19% | 5,124 |
| Nov 11, 2025 | $26.09 | $26.25 | $25.80 | $25.80 | -0.81% | 9,784 |
| Nov 10, 2025 | $25.81 | $26.01 | $25.81 | $26.01 | +0.04% | 574 |
| Nov 7, 2025 | $25.98 | $26.00 | $25.98 | $26.00 | -0.15% | 622 |
| Nov 6, 2025 | $25.66 | $26.04 | $25.66 | $26.04 | +0.54% | 13,119 |
| Nov 5, 2025 | $25.75 | $25.90 | $25.75 | $25.90 | +0.58% | 11,140 |
| Nov 4, 2025 | $25.75 | $25.75 | $25.75 | $25.75 | -0.35% | 702 |
| Nov 3, 2025 | $25.79 | $25.84 | $25.72 | $25.84 | +0.19% | 2,105 |
| Oct 31, 2025 | $25.79 | $25.79 | $25.79 | $25.79 | +0.04% | 746 |
| Oct 30, 2025 | $25.69 | $25.78 | $25.68 | $25.78 | +0.70% | 6,635 |
| Oct 29, 2025 | $25.77 | $25.77 | $25.60 | $25.60 | -0.51% | 2,576 |
| Oct 28, 2025 | $25.67 | $25.73 | $25.65 | $25.73 | +0.16% | 3,694 |
| Oct 27, 2025 | $25.72 | $25.72 | $25.64 | $25.69 | 0.00% | 4,536 |
| Oct 24, 2025 | $25.67 | $25.71 | $25.67 | $25.69 | +0.47% | 2,621 |
| Oct 23, 2025 | $25.58 | $25.60 | $25.57 | $25.57 | 0.00% | 8,847 |
| Oct 22, 2025 | $25.57 | $25.59 | $25.56 | $25.57 | -0.08% | 9,535 |
| Oct 21, 2025 | $25.55 | $25.64 | $25.55 | $25.59 | -0.04% | 2,952 |
| Oct 20, 2025 | $25.67 | $25.67 | $25.55 | $25.60 | – | 4,618 |
Seasonality
OXLCI return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.3% | 0.2% | 0.6% | 1.0% | 0.2% | 1.6% | 0.5% | 0.2% | 1.6% | 0.0% | 0.4% | 0.9% |
| Months up | 2 of 2 | 1 of 2 | 2 of 2 | 1 of 2 | 1 of 2 | 2 of 2 | 2 of 2 | 2 of 3 | 3 of 3 | 2 of 3 | 2 of 2 | 2 of 2 |
| 2026 | 0.5% | -0.2% | 0.3% | 2.1% | -0.2% | 1.2% | 0.6% | 0.7% | 0.1% | -0.4% | ||
| 2025 | 0.0% | 0.7% | 0.9% | -0.1% | 0.6% | 2.1% | 0.3% | 0.5% | 1.8% | 0.4% | 0.1% | 1.4% |
| 2024 | -0.4% | 2.8% | 0.1% | 0.7% | 0.5% |