Oxford Lane Capital Corp. (OXLCI) stock
OXLCINasdaqFiscal year ends March 31Also trades as OXLC, OXLCG, OXLCL, OXLCM, OXLCN, OXLCO, OXLCZ
$25.16+0.06 (+0.24%)
Close on Oct 30, 2026Market cap –P/E –Yield –
Price history
Oxford Lane Capital share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$25.16
+0.24% on the day
52-week range
$25.00 – $26.25
-4.2% from the high
Change over 52 weeks
-2.4%
From $25.78 on Oct 30, 2025
Average volume
7,620
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $25.35 | $25.35 | $25.00 | $25.16 | -0.44% | 363,016 |
| Sep 2026 | $25.80 | $25.85 | $25.20 | $25.27 | -2.02% | 148,233 |
| Aug 2026 | $25.61 | $25.88 | $25.60 | $25.79 | +0.66% | 75,969 |
| Jul 2026 | $25.46 | $25.70 | $25.40 | $25.62 | +0.63% | 87,588 |
| Jun 2026 | $25.70 | $25.93 | $25.34 | $25.46 | -0.95% | 127,743 |
| May 2026 | $25.77 | $25.88 | $25.53 | $25.71 | -0.17% | 84,540 |
| Apr 2026 | $25.23 | $25.77 | $25.23 | $25.75 | +2.10% | 104,020 |
| Mar 2026 | $25.67 | $25.89 | $25.10 | $25.22 | -1.83% | 138,047 |
| Feb 2026 | $25.70 | $25.89 | $25.51 | $25.69 | -0.23% | 253,664 |
| Jan 2026 | $25.61 | $25.93 | $25.53 | $25.75 | +0.51% | 119,534 |
| Dec 2025 | $25.80 | $25.88 | $25.36 | $25.62 | -0.74% | 253,748 |
| Nov 2025 | $25.79 | $26.25 | $25.66 | $25.81 | +0.08% | 73,868 |
| Oct 2025 | $25.72 | $25.79 | $25.51 | $25.79 | +0.35% | 88,809 |
| Sep 2025 | $25.80 | $26.08 | $25.48 | $25.70 | -0.31% | 187,005 |
| Aug 2025 | $25.72 | $25.82 | $25.37 | $25.78 | +0.47% | 243,605 |
| Jul 2025 | $25.54 | $25.86 | $25.52 | $25.66 | +0.31% | 126,695 |
| Jun 2025 | $25.51 | $25.75 | $25.18 | $25.58 | -0.11% | 123,318 |
| May 2025 | $25.32 | $25.66 | $25.30 | $25.61 | +0.58% | 163,664 |
| Apr 2025 | $25.48 | $25.56 | $24.93 | $25.46 | -0.08% | 500,002 |
| Mar 2025 | $25.81 | $25.87 | $25.19 | $25.48 | -1.20% | 269,949 |
| Feb 2025 | $25.60 | $25.82 | $25.60 | $25.79 | +0.66% | 282,348 |
| Jan 2025 | $25.61 | $25.72 | $25.51 | $25.62 | +0.04% | 228,025 |
| Dec 2024 | $26.08 | $26.18 | $25.35 | $25.61 | -1.65% | 299,928 |
| Nov 2024 | $26.00 | $26.10 | $25.85 | $26.04 | +0.69% | 143,883 |
| Oct 2024 | $25.84 | $26.09 | $25.60 | $25.86 | +0.12% | 460,131 |
| Sep 2024 | $25.68 | $25.97 | $25.59 | $25.83 | +0.82% | 421,826 |
| Aug 2024 | $25.61 | $25.84 | $25.51 | $25.62 | -0.39% | 1,386,707 |
| Jul 2024 | $24.74 | $25.83 | $24.74 | $25.72 | – | 1,748,089 |
Seasonality
OXLCI return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.3% | 0.2% | 0.6% | 1.0% | 0.2% | 1.6% | 0.5% | 0.2% | 1.6% | 0.0% | 0.4% | 0.9% |
| Months up | 2 of 2 | 1 of 2 | 2 of 2 | 1 of 2 | 1 of 2 | 2 of 2 | 2 of 2 | 2 of 3 | 3 of 3 | 2 of 3 | 2 of 2 | 2 of 2 |
| 2026 | 0.5% | -0.2% | 0.3% | 2.1% | -0.2% | 1.2% | 0.6% | 0.7% | 0.1% | -0.4% | ||
| 2025 | 0.0% | 0.7% | 0.9% | -0.1% | 0.6% | 2.1% | 0.3% | 0.5% | 1.8% | 0.4% | 0.1% | 1.4% |
| 2024 | -0.4% | 2.8% | 0.1% | 0.7% | 0.5% |