Ovintiv Inc. (OVV) stock
OVVNYSECrude Petroleum & Natural GasFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Jul 23, 2026Score 10/3058% above fair value
$72.62+1.05 (+1.47%)
Close on Oct 30, 2026Market cap $20.01BP/E 20.6Yield 1.65%
Price history
Ovintiv share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$72.62
+1.47% on the day
52-week range
$35.47 – $73.62
-1.4% from the high
Change over 52 weeks
+96.9%
From $36.89 on Oct 30, 2025
Average volume
3.24M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $72.16 | $72.72 | $71.69 | $72.62 | +1.47% | 2,542,714 |
| Oct 29, 2026 | $71.98 | $72.46 | $70.29 | $71.57 | +0.32% | 2,715,240 |
| Oct 28, 2026 | $71.72 | $72.44 | $71.28 | $71.34 | +0.30% | 2,920,134 |
| Oct 27, 2026 | $72.48 | $73.10 | $70.66 | $71.13 | -1.96% | 2,718,550 |
| Oct 26, 2026 | $71.78 | $73.62 | $71.34 | $72.55 | +0.39% | 2,916,334 |
| Oct 23, 2026 | $69.87 | $73.00 | $69.67 | $72.27 | +4.29% | 3,098,892 |
| Oct 22, 2026 | $70.75 | $70.75 | $67.98 | $69.30 | -0.80% | 4,285,025 |
| Oct 21, 2026 | $69.98 | $70.67 | $69.37 | $69.86 | -0.61% | 3,663,759 |
| Oct 20, 2026 | $70.95 | $70.98 | $68.34 | $70.29 | +0.36% | 3,161,593 |
| Oct 19, 2026 | $69.01 | $70.14 | $68.75 | $70.04 | +1.02% | 2,774,618 |
| Oct 16, 2026 | $66.75 | $69.37 | $66.08 | $69.33 | +4.84% | 3,555,063 |
| Oct 15, 2026 | $66.93 | $67.06 | $65.66 | $66.13 | -0.93% | 4,032,282 |
| Oct 14, 2026 | $66.73 | $67.50 | $66.49 | $66.75 | +0.14% | 3,605,594 |
| Oct 13, 2026 | $65.75 | $66.76 | $65.17 | $66.66 | +2.36% | 3,495,788 |
| Oct 12, 2026 | $65.08 | $65.67 | $64.79 | $65.12 | +1.94% | 3,116,126 |
| Oct 9, 2026 | $63.40 | $64.76 | $63.26 | $63.88 | +0.80% | 3,149,564 |
| Oct 8, 2026 | $62.86 | $63.80 | $62.61 | $63.37 | +3.14% | 3,016,205 |
| Oct 7, 2026 | $61.95 | $62.37 | $60.91 | $61.44 | -0.07% | 3,029,894 |
| Oct 6, 2026 | $60.48 | $61.89 | $60.14 | $61.48 | +0.87% | 2,255,310 |
| Oct 5, 2026 | $60.21 | $62.09 | $59.59 | $60.95 | +1.01% | 3,086,402 |
| Oct 2, 2026 | $59.50 | $60.54 | $59.19 | $60.34 | +0.60% | 2,298,093 |
| Oct 1, 2026 | $57.86 | $60.19 | $57.68 | $59.98 | +3.74% | 3,070,141 |
| Sep 30, 2026 | $58.99 | $59.27 | $57.46 | $57.82 | -1.72% | 4,435,504 |
| Sep 29, 2026 | $58.34 | $59.32 | $58.15 | $58.83 | -1.18% | 2,116,872 |
| Sep 28, 2026 | $61.01 | $61.12 | $59.42 | $59.53 | -1.00% | 2,719,606 |
| Sep 25, 2026 | $59.30 | $60.36 | $59.30 | $60.13 | -0.63% | 2,830,806 |
| Sep 24, 2026 | $60.55 | $61.11 | $59.80 | $60.51 | +1.31% | 2,701,005 |
| Sep 23, 2026 | $59.33 | $60.78 | $58.83 | $59.73 | +1.55% | 2,815,903 |
| Sep 22, 2026 | $59.05 | $59.95 | $58.59 | $58.82 | -2.26% | 3,139,929 |
| Sep 21, 2026 | $61.52 | $61.61 | $60.09 | $60.18 | -3.51% | 2,509,952 |
| Sep 18, 2026 | $62.97 | $63.01 | $62.28 | $62.37 | -0.98% | 6,288,261 |
| Sep 17, 2026 | $62.13 | $63.36 | $62.00 | $62.99 | +0.35% | 3,243,069 |
| Sep 16, 2026 | $65.71 | $66.25 | $62.12 | $62.77 | -6.27% | 3,082,587 |
| Sep 15, 2026 | $65.50 | $67.41 | $65.50 | $66.97 | +2.46% | 2,552,455 |
| Sep 14, 2026 | $64.99 | $66.84 | $64.69 | $65.36 | +2.62% | 5,917,941 |
| Sep 11, 2026 | $63.76 | $64.05 | $62.79 | $63.69 | -0.48% | 2,774,791 |
| Sep 10, 2026 | $65.70 | $65.77 | $63.29 | $64.00 | -0.57% | 4,053,812 |
| Sep 9, 2026 | $65.14 | $65.50 | $64.29 | $64.37 | +0.42% | 2,674,755 |
| Sep 8, 2026 | $65.39 | $65.67 | $63.04 | $64.10 | -1.02% | 5,469,105 |
| Sep 4, 2026 | $65.50 | $65.55 | $64.25 | $64.76 | -1.74% | 3,589,799 |
| Sep 3, 2026 | $66.75 | $67.17 | $65.83 | $65.91 | -1.49% | 2,354,477 |
| Sep 2, 2026 | $65.92 | $67.51 | $65.92 | $66.91 | +0.50% | 2,415,396 |
| Sep 1, 2026 | $66.65 | $66.65 | $65.55 | $66.58 | +1.42% | 2,285,882 |
| Aug 31, 2026 | $66.22 | $66.64 | $64.94 | $65.65 | +1.64% | 2,571,921 |
| Aug 28, 2026 | $65.45 | $65.62 | $63.92 | $64.59 | -0.91% | 2,170,653 |
| Aug 27, 2026 | $65.17 | $65.71 | $63.84 | $65.18 | +1.02% | 2,915,858 |
| Aug 26, 2026 | $63.46 | $65.15 | $63.15 | $64.52 | +0.19% | 2,183,482 |
| Aug 25, 2026 | $64.52 | $65.48 | $64.10 | $64.40 | -2.31% | 2,787,908 |
| Aug 24, 2026 | $66.28 | $66.75 | $64.84 | $65.92 | -1.35% | 2,943,422 |
| Aug 21, 2026 | $66.95 | $67.44 | $66.14 | $66.82 | +0.18% | 3,089,635 |
| Aug 20, 2026 | $66.70 | $67.39 | $66.21 | $66.70 | +1.74% | 4,817,425 |
| Aug 19, 2026 | $65.75 | $66.43 | $65.36 | $65.56 | +0.83% | 3,559,848 |
| Aug 18, 2026 | $65.00 | $65.43 | $63.89 | $65.02 | +1.83% | 4,854,709 |
| Aug 17, 2026 | $63.31 | $63.96 | $62.74 | $63.85 | +1.32% | 5,379,637 |
| Aug 14, 2026 | $63.03 | $63.57 | $62.63 | $63.02 | +1.14% | 3,225,277 |
| Aug 13, 2026 | $62.15 | $62.73 | $61.30 | $62.31 | -1.41% | 2,956,971 |
| Aug 12, 2026 | $63.11 | $63.76 | $62.79 | $63.20 | -0.39% | 4,426,392 |
| Aug 11, 2026 | $63.31 | $64.22 | $63.01 | $63.45 | -0.17% | 3,234,534 |
| Aug 10, 2026 | $60.41 | $63.69 | $60.39 | $63.56 | +7.08% | 3,764,753 |
| Aug 7, 2026 | $59.16 | $60.30 | $58.84 | $59.36 | -0.84% | 2,196,206 |
| Aug 6, 2026 | $59.43 | $60.00 | $58.58 | $59.86 | +3.28% | 3,499,731 |
| Aug 5, 2026 | $60.89 | $60.89 | $57.84 | $57.96 | -4.59% | 3,281,908 |
| Aug 4, 2026 | $60.48 | $61.20 | $59.51 | $60.75 | -1.83% | 2,690,435 |
| Aug 3, 2026 | $60.54 | $61.88 | $60.29 | $61.88 | -0.93% | 2,675,578 |
| Jul 31, 2026 | $61.52 | $62.51 | $61.02 | $62.46 | +1.36% | 2,403,898 |
| Jul 30, 2026 | $60.45 | $61.74 | $60.21 | $61.62 | +0.55% | 2,835,832 |
| Jul 29, 2026 | $63.00 | $63.00 | $60.36 | $61.28 | +3.60% | 3,132,751 |
| Jul 28, 2026 | $60.09 | $60.63 | $58.62 | $59.15 | -1.55% | 3,653,199 |
| Jul 27, 2026 | $62.14 | $63.08 | $60.06 | $60.08 | -4.83% | 4,008,140 |
| Jul 24, 2026 | $61.39 | $64.61 | $61.32 | $63.13 | +2.83% | 7,474,035 |
| Jul 23, 2026 | $61.11 | $62.52 | $60.85 | $61.39 | +1.45% | 5,790,738 |
| Jul 22, 2026 | $60.01 | $60.84 | $60.01 | $60.51 | +1.92% | 2,914,438 |
| Jul 21, 2026 | $58.40 | $59.39 | $58.09 | $59.37 | +2.77% | 2,924,380 |
| Jul 20, 2026 | $57.39 | $58.68 | $56.99 | $57.77 | -0.03% | 3,852,156 |
| Jul 17, 2026 | $57.48 | $57.98 | $56.72 | $57.79 | +2.37% | 4,603,632 |
| Jul 16, 2026 | $56.10 | $57.08 | $56.10 | $56.45 | +0.71% | 3,268,016 |
| Jul 15, 2026 | $56.25 | $56.75 | $55.31 | $56.05 | -0.46% | 2,313,839 |
| Jul 14, 2026 | $56.86 | $57.30 | $55.66 | $56.31 | -0.35% | 2,940,593 |
| Jul 13, 2026 | $56.60 | $57.16 | $55.98 | $56.51 | +1.76% | 4,341,246 |
| Jul 10, 2026 | $55.39 | $55.56 | $54.53 | $55.53 | +0.87% | 1,492,235 |
| Jul 9, 2026 | $55.75 | $56.14 | $54.82 | $55.05 | -2.31% | 1,906,082 |
| Jul 8, 2026 | $56.10 | $57.02 | $55.63 | $56.35 | +2.51% | 2,551,523 |
| Jul 7, 2026 | $53.45 | $55.32 | $53.45 | $54.97 | +3.13% | 2,438,469 |
| Jul 6, 2026 | $52.78 | $53.41 | $52.48 | $53.30 | +0.64% | 2,060,587 |
| Jul 2, 2026 | $52.47 | $53.11 | $52.24 | $52.96 | +1.89% | 2,206,370 |
| Jul 1, 2026 | $52.50 | $53.19 | $51.86 | $51.98 | -1.27% | 2,497,074 |
| Jun 30, 2026 | $53.51 | $53.98 | $52.60 | $52.65 | -1.03% | 2,855,115 |
| Jun 29, 2026 | $52.92 | $53.55 | $52.89 | $53.20 | +0.02% | 2,625,017 |
| Jun 26, 2026 | $53.12 | $53.79 | $52.83 | $53.19 | -0.67% | 4,064,260 |
| Jun 25, 2026 | $52.26 | $53.66 | $52.07 | $53.55 | +1.50% | 2,636,753 |
| Jun 24, 2026 | $53.17 | $54.00 | $52.38 | $52.76 | -3.85% | 4,543,475 |
| Jun 23, 2026 | $53.59 | $55.37 | $53.58 | $54.87 | +0.46% | 3,902,100 |
| Jun 22, 2026 | $53.88 | $54.62 | $52.78 | $54.62 | +4.22% | 6,167,643 |
| Jun 18, 2026 | $52.85 | $53.18 | $52.02 | $52.41 | -2.24% | 7,140,577 |
| Jun 17, 2026 | $53.45 | $54.15 | $52.82 | $53.61 | +0.21% | 3,695,120 |
| Jun 16, 2026 | $53.22 | $54.19 | $53.22 | $53.50 | -1.49% | 2,121,034 |
| Jun 15, 2026 | $54.30 | $55.04 | $53.91 | $54.31 | -5.47% | 3,044,665 |
| Jun 12, 2026 | $55.54 | $57.76 | $55.54 | $57.45 | +1.63% | 2,207,886 |
| Jun 11, 2026 | $58.29 | $58.85 | $55.84 | $56.53 | -2.43% | 3,675,746 |
| Jun 10, 2026 | $57.01 | $58.75 | $56.97 | $57.94 | +2.39% | 2,467,437 |
| Jun 9, 2026 | $57.38 | $57.54 | $55.39 | $56.59 | -2.28% | 2,867,198 |
| Jun 8, 2026 | $56.98 | $58.33 | $56.98 | $57.91 | +2.13% | 1,766,906 |
| Jun 5, 2026 | $58.97 | $59.04 | $56.66 | $56.70 | -4.37% | 2,374,287 |
| Jun 4, 2026 | $58.38 | $59.64 | $58.14 | $59.29 | +0.08% | 2,529,946 |
| Jun 3, 2026 | $58.94 | $59.91 | $58.46 | $59.24 | +1.20% | 2,579,157 |
| Jun 2, 2026 | $57.97 | $58.90 | $57.97 | $58.54 | +0.69% | 1,973,622 |
| Jun 1, 2026 | $56.82 | $58.77 | $56.82 | $58.14 | +3.75% | 2,892,967 |
| May 29, 2026 | $55.22 | $56.04 | $54.86 | $56.04 | +0.41% | 4,079,510 |
| May 28, 2026 | $56.47 | $56.50 | $55.45 | $55.81 | +0.31% | 3,583,715 |
| May 27, 2026 | $55.11 | $56.38 | $54.64 | $55.64 | -1.47% | 3,703,662 |
| May 26, 2026 | $58.00 | $58.57 | $56.37 | $56.47 | -3.86% | 3,348,261 |
| May 22, 2026 | $58.26 | $59.15 | $58.16 | $58.74 | -0.22% | 2,306,398 |
| May 21, 2026 | $60.69 | $60.71 | $58.20 | $58.87 | -1.11% | 2,647,438 |
| May 20, 2026 | $61.49 | $62.16 | $59.34 | $59.53 | -2.23% | 4,487,584 |
| May 19, 2026 | $60.67 | $61.21 | $59.64 | $60.89 | +1.43% | 3,645,236 |
| May 18, 2026 | $59.62 | $60.81 | $59.19 | $60.03 | +0.05% | 4,133,253 |
| May 15, 2026 | $59.00 | $60.08 | $58.83 | $60.00 | +2.92% | 3,745,523 |
| May 14, 2026 | $57.61 | $58.42 | $57.27 | $58.30 | +0.88% | 3,003,255 |
| May 13, 2026 | $58.62 | $58.68 | $56.79 | $57.79 | -0.52% | 4,628,264 |
| May 12, 2026 | $59.91 | $59.91 | $57.38 | $58.09 | -1.69% | 6,993,706 |
| May 11, 2026 | $58.87 | $59.25 | $57.90 | $59.09 | +2.18% | 5,238,056 |
| May 8, 2026 | $58.74 | $58.74 | $57.20 | $57.83 | -0.82% | 4,801,820 |
| May 7, 2026 | $58.49 | $58.98 | $56.71 | $58.31 | -2.65% | 6,166,220 |
| May 6, 2026 | $60.20 | $61.37 | $59.41 | $59.90 | -5.04% | 7,110,270 |
| May 5, 2026 | $62.60 | $63.46 | $62.21 | $63.08 | +0.24% | 3,854,602 |
| May 4, 2026 | $61.20 | $63.00 | $60.70 | $62.93 | +3.42% | 3,697,210 |
| May 1, 2026 | $60.89 | $61.31 | $59.34 | $60.85 | -1.14% | 2,762,426 |
| Apr 30, 2026 | $60.16 | $61.73 | $60.00 | $61.55 | +0.75% | 3,786,853 |
| Apr 29, 2026 | $59.29 | $61.19 | $58.95 | $61.09 | +4.50% | 3,580,184 |
| Apr 28, 2026 | $58.22 | $58.49 | $57.34 | $58.46 | +2.67% | 5,321,571 |
| Apr 27, 2026 | $56.48 | $57.31 | $56.27 | $56.94 | +2.17% | 3,988,110 |
| Apr 24, 2026 | $56.16 | $56.56 | $55.42 | $55.73 | -1.50% | 2,562,637 |
| Apr 23, 2026 | $56.23 | $56.81 | $55.69 | $56.58 | +1.42% | 2,417,061 |
| Apr 22, 2026 | $55.23 | $55.80 | $54.91 | $55.79 | +1.60% | 3,218,280 |
| Apr 21, 2026 | $53.45 | $54.99 | $53.28 | $54.91 | +2.73% | 2,291,594 |
| Apr 20, 2026 | $53.49 | $53.81 | $52.83 | $53.45 | +1.21% | 2,622,111 |
| Apr 17, 2026 | $52.51 | $53.04 | $51.03 | $52.81 | -5.22% | 3,814,442 |
| Apr 16, 2026 | $55.07 | $56.26 | $55.07 | $55.72 | +1.24% | 2,992,753 |
| Apr 15, 2026 | $54.40 | $55.59 | $54.18 | $55.04 | +0.44% | 2,090,417 |
| Apr 14, 2026 | $55.54 | $55.78 | $54.42 | $54.80 | -2.75% | 3,527,098 |
| Apr 13, 2026 | $57.03 | $57.14 | $55.73 | $56.35 | +0.46% | 2,850,983 |
| Apr 10, 2026 | $55.58 | $56.94 | $55.58 | $56.09 | -0.12% | 2,855,494 |
| Apr 9, 2026 | $57.12 | $57.89 | $55.54 | $56.16 | -1.09% | 4,387,204 |
| Apr 8, 2026 | $56.57 | $57.27 | $55.41 | $56.78 | -6.50% | 5,037,068 |
| Apr 7, 2026 | $59.88 | $61.30 | $59.71 | $60.73 | +2.20% | 4,499,435 |
| Apr 6, 2026 | $59.27 | $59.46 | $58.80 | $59.42 | +0.41% | 2,797,592 |
| Apr 2, 2026 | $59.42 | $60.37 | $58.30 | $59.18 | +3.07% | 2,755,046 |
| Apr 1, 2026 | $57.87 | $58.77 | $56.64 | $57.42 | -3.27% | 3,548,157 |
| Mar 31, 2026 | $60.76 | $61.54 | $57.79 | $59.36 | -2.13% | 4,952,429 |
| Mar 30, 2026 | $61.68 | $62.37 | $60.30 | $60.65 | -2.30% | 4,611,770 |
| Mar 27, 2026 | $61.79 | $62.60 | $61.20 | $62.08 | +1.34% | 3,912,781 |
| Mar 26, 2026 | $60.50 | $61.94 | $60.45 | $61.26 | +1.86% | 3,127,645 |
| Mar 25, 2026 | $58.09 | $60.15 | $57.64 | $60.14 | +1.98% | 3,652,489 |
| Mar 24, 2026 | $57.83 | $59.44 | $57.65 | $58.97 | +3.57% | 4,013,633 |
| Mar 23, 2026 | $55.74 | $57.71 | $55.56 | $56.94 | -0.05% | 5,136,752 |
| Mar 20, 2026 | $57.44 | $58.00 | $56.71 | $56.97 | -0.02% | 17,590,240 |
| Mar 19, 2026 | $56.38 | $57.65 | $56.18 | $56.98 | +1.70% | 4,172,437 |
| Mar 18, 2026 | $55.85 | $56.38 | $55.23 | $56.03 | +1.06% | 5,020,131 |
| Mar 17, 2026 | $55.24 | $56.18 | $54.98 | $55.44 | +1.09% | 3,533,115 |
| Mar 16, 2026 | $54.83 | $55.69 | $54.17 | $54.84 | -0.89% | 3,451,822 |
| Mar 13, 2026 | $54.42 | $55.48 | $54.14 | $55.33 | +0.73% | 3,767,526 |
| Mar 12, 2026 | $55.15 | $55.85 | $54.81 | $54.93 | -0.24% | 4,861,865 |
| Mar 11, 2026 | $52.91 | $55.14 | $52.91 | $55.06 | +4.08% | 4,934,911 |
| Mar 10, 2026 | $52.90 | $54.29 | $52.47 | $52.90 | -1.53% | 6,613,525 |
| Mar 9, 2026 | $52.66 | $54.40 | $52.66 | $53.72 | +2.81% | 9,720,068 |
| Mar 6, 2026 | $53.00 | $53.31 | $51.83 | $52.25 | -0.72% | 4,820,284 |
| Mar 5, 2026 | $52.16 | $53.15 | $52.04 | $52.63 | +1.76% | 4,384,085 |
| Mar 4, 2026 | $51.07 | $51.85 | $50.44 | $51.72 | -0.14% | 4,222,493 |
| Mar 3, 2026 | $52.80 | $53.21 | $50.90 | $51.79 | -0.71% | 5,004,774 |
| Mar 2, 2026 | $52.39 | $52.39 | $50.70 | $52.16 | +3.10% | 6,153,614 |
| Feb 27, 2026 | $49.99 | $50.76 | $49.07 | $50.59 | +2.33% | 3,863,333 |
| Feb 26, 2026 | $48.49 | $50.19 | $47.95 | $49.44 | +0.22% | 5,880,959 |
| Feb 25, 2026 | $50.20 | $50.51 | $48.61 | $49.33 | -1.52% | 4,889,735 |
| Feb 24, 2026 | $51.35 | $51.60 | $49.35 | $50.09 | -1.46% | 9,320,200 |
| Feb 23, 2026 | $50.55 | $50.87 | $50.04 | $50.83 | +0.49% | 5,431,535 |
| Feb 20, 2026 | $50.63 | $50.90 | $49.68 | $50.58 | -0.18% | 3,877,440 |
| Feb 19, 2026 | $49.49 | $51.23 | $49.49 | $50.67 | +3.24% | 6,992,970 |
| Feb 18, 2026 | $48.01 | $49.23 | $47.16 | $49.08 | +6.51% | 7,835,312 |
| Feb 17, 2026 | $47.16 | $47.50 | $45.08 | $46.08 | -1.81% | 4,579,898 |
| Feb 13, 2026 | $45.75 | $47.31 | $45.75 | $46.93 | +2.09% | 4,235,195 |
| Feb 12, 2026 | $47.36 | $47.85 | $44.66 | $45.97 | -3.83% | 6,781,252 |
| Feb 11, 2026 | $47.54 | $48.17 | $46.94 | $47.80 | +2.51% | 3,804,086 |
| Feb 10, 2026 | $47.04 | $47.17 | $46.45 | $46.63 | -0.81% | 3,228,527 |
| Feb 9, 2026 | $46.27 | $47.31 | $46.07 | $47.01 | +1.03% | 5,088,702 |
| Feb 6, 2026 | $45.17 | $46.73 | $44.99 | $46.53 | +3.68% | 3,995,000 |
| Feb 5, 2026 | $45.48 | $45.71 | $44.07 | $44.88 | -2.67% | 4,847,351 |
| Feb 4, 2026 | $44.40 | $46.24 | $43.91 | $46.11 | +4.53% | 6,738,813 |
| Feb 3, 2026 | $43.12 | $44.49 | $42.65 | $44.11 | +3.84% | 14,168,170 |
| Feb 2, 2026 | $41.70 | $42.86 | $41.65 | $42.48 | -2.28% | 6,310,933 |
| Jan 30, 2026 | $43.36 | $44.44 | $42.55 | $43.47 | 0.00% | 4,544,448 |
| Jan 29, 2026 | $43.73 | $44.42 | $43.16 | $43.47 | +1.66% | 6,178,711 |
| Jan 28, 2026 | $43.11 | $43.41 | $42.37 | $42.76 | -0.02% | 3,746,633 |
| Jan 27, 2026 | $41.63 | $42.85 | $41.55 | $42.77 | +3.41% | 4,237,505 |
| Jan 26, 2026 | $41.27 | $41.41 | $40.04 | $41.36 | +0.83% | 4,836,356 |
| Jan 23, 2026 | $41.65 | $42.00 | $40.78 | $41.02 | +0.74% | 4,401,155 |
| Jan 22, 2026 | $40.58 | $41.11 | $40.43 | $40.72 | -0.20% | 3,741,264 |
| Jan 21, 2026 | $40.44 | $41.71 | $39.97 | $40.80 | +3.13% | 4,497,036 |
| Jan 20, 2026 | $40.00 | $40.51 | $39.32 | $39.56 | -0.33% | 2,928,505 |
| Jan 16, 2026 | $40.15 | $40.29 | $39.50 | $39.69 | -0.65% | 2,496,083 |
| Jan 15, 2026 | $39.75 | $40.58 | $39.03 | $39.95 | -1.02% | 4,147,880 |
| Jan 14, 2026 | $39.81 | $41.18 | $39.75 | $40.36 | +2.13% | 4,582,495 |
| Jan 13, 2026 | $39.46 | $40.53 | $39.35 | $39.52 | +1.44% | 4,298,622 |
| Jan 12, 2026 | $39.05 | $39.37 | $38.59 | $38.96 | +0.75% | 2,991,539 |
| Jan 9, 2026 | $39.00 | $39.10 | $38.29 | $38.67 | -0.03% | 2,666,877 |
| Jan 8, 2026 | $37.50 | $39.69 | $37.26 | $38.68 | +4.60% | 5,760,461 |
| Jan 7, 2026 | $37.84 | $37.85 | $36.81 | $36.98 | -1.99% | 3,571,750 |
| Jan 6, 2026 | $38.80 | $39.02 | $37.60 | $37.73 | -2.73% | 5,320,601 |
| Jan 5, 2026 | $40.81 | $40.87 | $38.08 | $38.79 | -4.20% | 5,264,450 |
| Jan 2, 2026 | $39.10 | $40.65 | $38.80 | $40.49 | +3.32% | 3,157,373 |
| Dec 31, 2025 | $39.53 | $39.67 | $38.97 | $39.19 | -0.94% | 1,966,920 |
| Dec 30, 2025 | $39.05 | $39.74 | $39.04 | $39.56 | +1.99% | 2,482,812 |
| Dec 29, 2025 | $38.42 | $38.81 | $38.21 | $38.79 | +2.16% | 2,723,369 |
| Dec 26, 2025 | $37.92 | $38.29 | $37.66 | $37.97 | -0.21% | 1,421,649 |
| Dec 24, 2025 | $38.03 | $38.31 | $37.64 | $38.05 | +0.08% | 1,276,974 |
| Dec 23, 2025 | $38.04 | $38.37 | $37.83 | $38.02 | +0.34% | 3,424,244 |
| Dec 22, 2025 | $38.41 | $38.93 | $37.80 | $37.89 | +1.34% | 2,471,883 |
| Dec 19, 2025 | $37.18 | $37.92 | $37.17 | $37.39 | +0.75% | 4,844,617 |
| Dec 18, 2025 | $38.77 | $38.77 | $37.05 | $37.11 | -4.40% | 3,272,908 |
| Dec 17, 2025 | $37.50 | $38.86 | $37.46 | $38.82 | +4.13% | 4,132,112 |
| Dec 16, 2025 | $38.68 | $38.73 | $37.14 | $37.28 | -4.99% | 4,730,755 |
| Dec 15, 2025 | $40.15 | $40.19 | $38.62 | $39.24 | -2.73% | 3,669,203 |
| Dec 12, 2025 | $41.03 | $41.11 | $40.30 | $40.34 | -0.37% | 2,819,374 |
| Dec 11, 2025 | $41.22 | $41.37 | $40.30 | $40.49 | -2.81% | 2,273,579 |
| Dec 10, 2025 | $41.52 | $41.81 | $40.79 | $41.66 | +0.56% | 2,993,917 |
| Dec 9, 2025 | $41.81 | $42.20 | $41.13 | $41.43 | -1.00% | 2,771,608 |
| Dec 8, 2025 | $41.83 | $42.71 | $41.58 | $41.85 | -1.02% | 2,461,191 |
| Dec 5, 2025 | $42.21 | $43.30 | $42.21 | $42.28 | 0.00% | 2,944,739 |
| Dec 4, 2025 | $42.22 | $42.75 | $42.11 | $42.28 | -0.09% | 3,118,934 |
| Dec 3, 2025 | $41.15 | $42.40 | $40.89 | $42.32 | +3.85% | 3,052,362 |
| Dec 2, 2025 | $41.38 | $41.45 | $40.71 | $40.75 | -2.00% | 2,930,806 |
| Dec 1, 2025 | $40.99 | $42.06 | $40.68 | $41.58 | +1.51% | 3,863,368 |
| Nov 28, 2025 | $40.41 | $41.13 | $40.27 | $40.96 | +1.26% | 1,143,235 |
| Nov 26, 2025 | $39.28 | $40.83 | $39.04 | $40.45 | +3.64% | 3,335,375 |
| Nov 25, 2025 | $39.19 | $39.45 | $38.62 | $39.03 | -1.39% | 2,404,356 |
| Nov 24, 2025 | $38.89 | $39.71 | $38.30 | $39.58 | +1.57% | 2,603,814 |
| Nov 21, 2025 | $38.62 | $39.27 | $37.87 | $38.97 | +1.06% | 3,048,071 |
| Nov 20, 2025 | $39.52 | $40.69 | $38.54 | $38.56 | -1.51% | 4,204,776 |
| Nov 19, 2025 | $37.96 | $39.24 | $37.68 | $39.15 | +0.18% | 2,808,507 |
| Nov 18, 2025 | $37.88 | $39.39 | $37.76 | $39.08 | +2.30% | 4,079,540 |
| Nov 17, 2025 | $39.02 | $39.11 | $38.01 | $38.20 | -2.43% | 2,761,573 |
| Nov 14, 2025 | $38.81 | $39.30 | $38.18 | $39.15 | +0.88% | 4,188,859 |
| Nov 13, 2025 | $38.12 | $39.37 | $38.10 | $38.81 | +1.52% | 3,938,290 |
| Nov 12, 2025 | $39.03 | $39.45 | $38.20 | $38.23 | -3.04% | 3,732,537 |
| Nov 11, 2025 | $39.19 | $39.79 | $39.01 | $39.43 | +1.49% | 3,787,241 |
| Nov 10, 2025 | $39.07 | $39.15 | $38.21 | $38.85 | -0.03% | 3,947,225 |
| Nov 7, 2025 | $37.58 | $38.94 | $37.38 | $38.86 | +3.46% | 6,216,892 |
| Nov 6, 2025 | $37.06 | $38.03 | $36.87 | $37.56 | +2.51% | 5,229,395 |
| Nov 5, 2025 | $36.04 | $38.94 | $35.47 | $36.64 | -1.74% | 12,787,090 |
| Nov 4, 2025 | $36.62 | $37.38 | $36.36 | $37.29 | -0.67% | 3,234,969 |
| Nov 3, 2025 | $37.36 | $37.77 | $36.78 | $37.54 | +0.08% | 3,014,983 |
| Oct 31, 2025 | $37.14 | $37.65 | $36.77 | $37.51 | +1.68% | 2,336,622 |
| Oct 30, 2025 | $36.71 | $37.42 | $36.61 | $36.89 | -0.03% | 2,009,219 |
| Oct 29, 2025 | $36.60 | $37.36 | $36.49 | $36.90 | +0.79% | 1,949,918 |
| Oct 28, 2025 | $37.10 | $37.14 | $36.45 | $36.61 | -1.98% | 1,533,591 |
| Oct 27, 2025 | $38.07 | $38.17 | $37.31 | $37.35 | -0.88% | 2,310,269 |
| Oct 24, 2025 | $38.03 | $38.72 | $37.67 | $37.68 | -0.79% | 3,366,413 |
| Oct 23, 2025 | $37.65 | $38.28 | $37.35 | $37.98 | +3.88% | 3,544,184 |
| Oct 22, 2025 | $36.47 | $37.07 | $36.09 | $36.56 | +1.13% | 2,998,560 |
| Oct 21, 2025 | $36.27 | $36.51 | $35.84 | $36.15 | -0.33% | 1,878,967 |
| Oct 20, 2025 | $36.12 | $36.56 | $35.79 | $36.27 | – | 2,837,254 |
Seasonality
OVV return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.1% | 3.8% | -3.5% | 11.1% | 0.1% | 2.3% | 5.2% | 1.5% | -1.1% | 2.2% | 2.9% | 0.7% |
| Months up | 6 of 10 | 6 of 10 | 7 of 10 | 4 of 10 | 6 of 10 | 5 of 10 | 7 of 10 | 6 of 10 | 4 of 10 | 6 of 10 | 6 of 9 | 3 of 9 |
| 2026 | 10.9% | 16.4% | 18.0% | 3.7% | -9.0% | -5.6% | 18.6% | 5.1% | -11.5% | 25.6% | ||
| 2025 | 4.2% | 2.9% | -0.7% | -21.5% | 6.7% | 7.0% | 8.2% | 2.3% | -3.4% | -7.1% | 9.2% | -3.6% |
| 2024 | -3.4% | 16.5% | 5.7% | -1.1% | 0.7% | -8.7% | -0.9% | -7.8% | -9.9% | 2.3% | 15.9% | -10.2% |
| 2023 | -2.9% | -13.1% | -15.1% | 0.0% | -8.3% | 16.0% | 21.1% | 1.9% | 1.9% | 0.9% | -7.6% | -0.2% |
| 2022 | 15.1% | 18.2% | 18.4% | -5.3% | 9.4% | -20.7% | 15.6% | 4.0% | -13.0% | 10.1% | 10.1% | -8.6% |
| 2021 | 9.7% | 46.4% | 3.6% | 0.5% | 11.3% | 18.5% | -18.5% | 6.2% | 21.2% | 14.1% | -7.4% | -2.6% |
| 2020 | -33.3% | -26.1% | -75.8% | 134.4% | 21.5% | 25.6% | 1.5% | 14.3% | -25.5% | 12.7% | 38.7% | 13.2% |
| 2019 | 19.0% | 5.4% | 0.1% | -4.3% | -24.0% | -2.3% | -10.9% | -2.8% | 4.0% | -14.6% | 0.3% | 19.6% |
| 2018 | -7.1% | -15.2% | 4.9% | 13.5% | 1.8% | 2.9% | 3.0% | -1.3% | -1.1% | -21.9% | -34.4% | -13.8% |
| 2017 | 8.7% | -13.0% | 5.6% | -8.6% | -9.2% | -9.3% | 14.3% | -7.3% | 26.4% | -0.7% | 1.2% | 12.7% |