RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (OPP.PC) stock
OPP.PCNYSEAlso trades as OPP, OPP.PA, OPP.PB
$10.18+0.00 (0.00%)
Close on Nov 2, 2026Market cap –P/E –Yield –
Price history
RiverNorth/DoubleLine Strategic Opportunity Fund share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 2, 2026
$10.18
0.00% on the day
52-week range
$10.06 – $10.37
-1.8% from the high
Change over 52 weeks
-0.7%
From $10.25 on Oct 31, 2025
Average volume
376
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | $10.18 | $10.18 | $10.18 | $10.18 | 0.00% | – |
| Oct 26, 2026 | $10.15 | $10.18 | $10.15 | $10.18 | -0.24% | 497 |
| Oct 19, 2026 | $10.16 | $10.21 | $10.15 | $10.21 | +0.84% | 1,506 |
| Oct 12, 2026 | $10.12 | $10.12 | $10.12 | $10.12 | 0.00% | – |
| Oct 5, 2026 | $10.12 | $10.12 | $10.12 | $10.12 | -0.74% | 1,468 |
| Sep 28, 2026 | $10.13 | $10.20 | $10.13 | $10.20 | +0.47% | 2,212 |
| Sep 21, 2026 | $10.16 | $10.16 | $10.12 | $10.15 | -0.07% | 1,800 |
| Sep 14, 2026 | $10.24 | $10.25 | $10.13 | $10.16 | +0.45% | 4,482 |
| Sep 8, 2026 | $10.11 | $10.11 | $10.11 | $10.11 | 0.00% | – |
| Aug 31, 2026 | $10.15 | $10.16 | $10.11 | $10.11 | -0.39% | 2,452 |
| Aug 24, 2026 | $10.09 | $10.15 | $10.06 | $10.15 | +0.59% | 4,483 |
| Aug 17, 2026 | $10.12 | $10.15 | $10.07 | $10.09 | -0.10% | 2,119 |
| Aug 10, 2026 | $10.13 | $10.13 | $10.10 | $10.10 | -0.30% | 2,097 |
| Aug 3, 2026 | $10.15 | $10.15 | $10.08 | $10.13 | -0.78% | 3,111 |
| Jul 27, 2026 | $10.22 | $10.22 | $10.16 | $10.21 | -0.10% | 990 |
| Jul 20, 2026 | $10.16 | $10.22 | $10.16 | $10.22 | +0.59% | 1,091 |
| Jul 13, 2026 | $10.16 | $10.22 | $10.16 | $10.16 | 0.00% | 1,583 |
| Jul 6, 2026 | $10.16 | $10.16 | $10.16 | $10.16 | -0.10% | 460 |
| Jun 29, 2026 | $10.23 | $10.23 | $10.17 | $10.17 | -0.59% | 2,860 |
| Jun 22, 2026 | $10.28 | $10.28 | $10.18 | $10.23 | -0.49% | 624 |
| Jun 15, 2026 | $10.23 | $10.28 | $10.23 | $10.28 | +1.08% | 1,107 |
| Jun 8, 2026 | $10.17 | $10.17 | $10.17 | $10.17 | 0.00% | – |
| Jun 1, 2026 | $10.22 | $10.22 | $10.17 | $10.17 | -0.44% | 501 |
| May 26, 2026 | $10.22 | $10.22 | $10.22 | $10.22 | +0.64% | 474 |
| May 18, 2026 | $10.13 | $10.15 | $10.13 | $10.15 | +0.20% | 546 |
| May 11, 2026 | $10.25 | $10.25 | $10.13 | $10.13 | -1.17% | 576 |
| May 4, 2026 | $10.19 | $10.25 | $10.19 | $10.25 | -1.16% | 1,607 |
| Apr 27, 2026 | $10.33 | $10.37 | $10.24 | $10.37 | +0.39% | 4,061 |
| Apr 20, 2026 | $10.18 | $10.33 | $10.18 | $10.33 | +1.47% | 3,446 |
| Apr 13, 2026 | $10.30 | $10.30 | $10.18 | $10.18 | -1.17% | 700 |
| Apr 6, 2026 | $10.30 | $10.30 | $10.30 | $10.30 | 0.00% | – |
| Mar 30, 2026 | $10.22 | $10.30 | $10.22 | $10.30 | +0.73% | 1,157 |
| Mar 23, 2026 | $10.13 | $10.23 | $10.13 | $10.23 | +0.94% | 11,704 |
| Mar 16, 2026 | $10.18 | $10.19 | $10.13 | $10.13 | 0.00% | 6,172 |
| Mar 9, 2026 | $10.16 | $10.21 | $10.13 | $10.13 | -0.49% | 5,092 |
| Mar 2, 2026 | $10.14 | $10.19 | $10.14 | $10.18 | 0.00% | 2,190 |
| Feb 23, 2026 | $10.16 | $10.19 | $10.14 | $10.18 | +0.20% | 1,052 |
| Feb 17, 2026 | $10.18 | $10.28 | $10.11 | $10.16 | -0.20% | 4,521 |
| Feb 9, 2026 | $10.19 | $10.19 | $10.18 | $10.18 | -0.10% | 1,340 |
| Feb 2, 2026 | $10.16 | $10.21 | $10.11 | $10.19 | -0.64% | 6,949 |
| Jan 26, 2026 | $10.25 | $10.30 | $10.24 | $10.26 | +0.06% | 1,110 |
| Jan 20, 2026 | $10.21 | $10.25 | $10.21 | $10.25 | +0.10% | 1,889 |
| Jan 12, 2026 | $10.24 | $10.24 | $10.23 | $10.24 | 0.00% | 369 |
| Jan 5, 2026 | $10.23 | $10.24 | $10.21 | $10.24 | +0.10% | 3,533 |
| Dec 29, 2025 | $10.23 | $10.23 | $10.23 | $10.23 | 0.00% | – |
| Dec 22, 2025 | $10.20 | $10.23 | $10.20 | $10.23 | +0.29% | 428 |
| Dec 15, 2025 | $10.20 | $10.20 | $10.20 | $10.20 | 0.00% | – |
| Dec 8, 2025 | $10.25 | $10.25 | $10.20 | $10.20 | -0.58% | 1,451 |
| Dec 1, 2025 | $10.20 | $10.30 | $10.20 | $10.26 | +0.58% | 7,782 |
| Nov 24, 2025 | $10.20 | $10.20 | $10.20 | $10.20 | 0.00% | – |
| Nov 17, 2025 | $10.24 | $10.24 | $10.20 | $10.20 | +0.00% | 777 |
| Nov 10, 2025 | $10.20 | $10.22 | $10.15 | $10.20 | -0.20% | 3,233 |
| Nov 3, 2025 | $10.14 | $10.22 | $10.13 | $10.22 | -0.32% | 5,460 |
| Oct 27, 2025 | $10.25 | $10.27 | $10.15 | $10.25 | +0.03% | 4,223 |
| Oct 20, 2025 | $10.29 | $10.29 | $10.16 | $10.25 | -0.39% | 2,548 |
| Oct 13, 2025 | $10.22 | $10.29 | $10.22 | $10.29 | +0.68% | 3,780 |
| Oct 6, 2025 | $10.14 | $10.23 | $10.14 | $10.22 | +0.79% | 2,456 |
| Sep 29, 2025 | $10.14 | $10.21 | $10.14 | $10.14 | 0.00% | 6,032 |
| Sep 22, 2025 | $10.14 | $10.18 | $10.14 | $10.14 | 0.00% | 20,819 |
| Sep 15, 2025 | $10.13 | $10.15 | $10.12 | $10.14 | -0.10% | 4,521 |
| Sep 8, 2025 | $10.16 | $10.17 | $10.14 | $10.15 | -0.10% | 4,275 |
| Sep 2, 2025 | $10.15 | $10.18 | $10.15 | $10.16 | +0.10% | 2,264 |
| Aug 25, 2025 | $10.15 | $10.15 | $10.15 | $10.15 | -0.49% | 161 |
| Aug 18, 2025 | $10.22 | $10.22 | $10.15 | $10.20 | -0.20% | 12,179 |
| Aug 11, 2025 | $10.12 | $10.22 | $10.12 | $10.22 | +0.99% | 3,369 |
| Aug 4, 2025 | $10.09 | $10.12 | $10.08 | $10.12 | 0.00% | 2,187 |
| Jul 28, 2025 | $10.24 | $10.29 | $10.10 | $10.12 | -0.39% | 4,416 |
| Jul 21, 2025 | $10.16 | $10.23 | $10.16 | $10.16 | +0.00% | 817 |
| Jul 14, 2025 | $10.15 | $10.18 | $10.15 | $10.16 | +0.10% | 761 |
| Jul 7, 2025 | $10.12 | $10.50 | $10.12 | $10.15 | +0.30% | 7,579 |
| Jun 30, 2025 | $10.12 | $10.12 | $10.12 | $10.12 | 0.00% | 835 |
| Jun 23, 2025 | $10.10 | $10.23 | $10.10 | $10.12 | +0.20% | 725 |
| Jun 16, 2025 | $10.11 | $10.11 | $10.10 | $10.10 | -0.10% | 1,897 |
| Jun 9, 2025 | $10.12 | $10.16 | $10.11 | $10.11 | -0.69% | 1,067 |
| Jun 2, 2025 | $10.18 | $10.18 | $10.18 | $10.18 | +0.10% | 220 |
| May 27, 2025 | $10.15 | $10.17 | $10.12 | $10.17 | +0.20% | 1,290 |
| May 19, 2025 | $10.16 | $10.16 | $10.10 | $10.15 | -0.10% | 1,503 |
| May 12, 2025 | $10.16 | $10.16 | $10.16 | $10.16 | 0.00% | – |
| May 5, 2025 | $10.16 | $10.16 | $10.16 | $10.16 | -0.00% | 155 |
| Apr 28, 2025 | $10.18 | $10.28 | $10.10 | $10.16 | +0.40% | 2,858 |
| Apr 21, 2025 | $10.15 | $10.15 | $10.11 | $10.12 | +0.30% | 1,820 |
| Apr 14, 2025 | $10.09 | $10.09 | $10.09 | $10.09 | 0.00% | – |
| Apr 7, 2025 | $10.12 | $10.12 | $10.07 | $10.09 | -0.38% | 8,927 |
| Mar 31, 2025 | $10.14 | $10.20 | $10.11 | $10.13 | -0.12% | 9,381 |
| Mar 24, 2025 | $10.08 | $10.14 | $10.08 | $10.14 | +0.60% | 487 |
| Mar 17, 2025 | $10.10 | $10.13 | $10.07 | $10.08 | -0.20% | 13,292 |
| Mar 10, 2025 | $10.18 | $10.18 | $10.05 | $10.10 | -0.49% | 7,292 |
| Mar 3, 2025 | $10.16 | $10.16 | $10.15 | $10.15 | -0.14% | 400 |
| Feb 24, 2025 | $10.12 | $10.18 | $10.12 | $10.16 | +0.26% | 4,375 |
| Feb 18, 2025 | $10.12 | $10.20 | $10.12 | $10.14 | +0.07% | 2,516 |
| Feb 10, 2025 | $10.15 | $10.15 | $10.09 | $10.13 | -0.19% | 1,797 |
| Feb 3, 2025 | $10.06 | $10.15 | $10.06 | $10.15 | +0.04% | 38,502 |
| Jan 27, 2025 | $10.10 | $10.15 | $10.08 | $10.15 | +0.55% | 22,512 |
| Jan 21, 2025 | $10.29 | $10.29 | $10.08 | $10.09 | -0.15% | 8,247 |
| Jan 13, 2025 | $10.10 | $10.15 | $10.06 | $10.11 | +0.25% | 19,889 |
| Jan 6, 2025 | $10.10 | $10.10 | $10.07 | $10.08 | -0.17% | 7,839 |
| Dec 30, 2024 | $10.05 | $10.11 | $10.05 | $10.10 | +0.36% | 13,049 |
| Dec 23, 2024 | $10.07 | $10.10 | $10.06 | $10.06 | -0.12% | 15,361 |
| Dec 16, 2024 | $10.06 | $10.10 | $10.05 | $10.07 | +0.22% | 49,422 |
| Dec 9, 2024 | $10.10 | $10.11 | $10.02 | $10.05 | -0.50% | 58,311 |
| Dec 5, 2024 | $14.00 | $14.00 | $10.07 | $10.10 | – | 52,252 |