RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (OPP.PC) stock
OPP.PCNYSEAlso trades as OPP, OPP.PA, OPP.PB
$10.18+0.00 (0.00%)
Close on Nov 2, 2026Market cap –P/E –Yield –
Price history
RiverNorth/DoubleLine Strategic Opportunity Fund share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 2, 2026
$10.18
0.00% on the day
52-week range
$10.06 – $10.37
-1.8% from the high
Change over 52 weeks
-0.7%
From $10.25 on Oct 31, 2025
Average volume
376
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2026 | $10.18 | $10.18 | $10.18 | $10.18 | 0.00% | – |
| Oct 2026 | $10.20 | $10.21 | $10.12 | $10.18 | -0.15% | 3,471 |
| Sep 2026 | $10.15 | $10.25 | $10.11 | $10.20 | +0.44% | 9,152 |
| Aug 2026 | $10.15 | $10.15 | $10.06 | $10.15 | -0.59% | 13,604 |
| Jul 2026 | $10.23 | $10.23 | $10.16 | $10.21 | -0.20% | 6,984 |
| Jun 2026 | $10.22 | $10.28 | $10.17 | $10.23 | +0.15% | 2,232 |
| May 2026 | $10.37 | $10.37 | $10.13 | $10.22 | -1.49% | 3,203 |
| Apr 2026 | $10.22 | $10.37 | $10.18 | $10.37 | +1.47% | 9,150 |
| Mar 2026 | $10.14 | $10.23 | $10.13 | $10.22 | +0.39% | 25,372 |
| Feb 2026 | $10.16 | $10.28 | $10.11 | $10.18 | -0.74% | 13,862 |
| Jan 2026 | $10.23 | $10.30 | $10.21 | $10.26 | +0.25% | 6,901 |
| Dec 2025 | $10.20 | $10.30 | $10.20 | $10.23 | +0.29% | 9,661 |
| Nov 2025 | $10.14 | $10.24 | $10.13 | $10.20 | -0.51% | 9,470 |
| Oct 2025 | $10.14 | $10.29 | $10.14 | $10.25 | +1.11% | 15,273 |
| Sep 2025 | $10.15 | $10.18 | $10.12 | $10.14 | -0.10% | 35,645 |
| Aug 2025 | $10.12 | $10.22 | $10.08 | $10.15 | -1.25% | 18,046 |
| Jul 2025 | $10.12 | $10.50 | $10.10 | $10.28 | +1.57% | 13,688 |
| Jun 2025 | $10.18 | $10.23 | $10.10 | $10.12 | -0.49% | 4,479 |
| May 2025 | $10.16 | $10.17 | $10.10 | $10.17 | -1.07% | 5,241 |
| Apr 2025 | $10.13 | $10.28 | $10.07 | $10.28 | +1.38% | 19,345 |
| Mar 2025 | $10.16 | $10.18 | $10.05 | $10.14 | -0.24% | 22,819 |
| Feb 2025 | $10.06 | $10.20 | $10.06 | $10.16 | +0.18% | 47,190 |
| Jan 2025 | $10.09 | $10.29 | $10.06 | $10.15 | +0.66% | 61,214 |
| Dec 2024 | $14.00 | $14.00 | $10.02 | $10.08 | – | 185,668 |