RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (OPP.PC) stock
OPP.PCNYSEAlso trades as OPP, OPP.PA, OPP.PB
$10.18+0.00 (0.00%)
Close on Nov 2, 2026Market cap –P/E –Yield –
Price history
RiverNorth/DoubleLine Strategic Opportunity Fund share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 2, 2026
$10.18
0.00% on the day
52-week range
$10.06 – $10.37
-1.8% from the high
Change over 52 weeks
-0.7%
From $10.25 on Oct 31, 2025
Average volume
376
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | $10.18 | $10.18 | $10.18 | $10.18 | 0.00% | – |
| Oct 30, 2026 | $10.18 | $10.18 | $10.18 | $10.18 | +0.30% | 246 |
| Oct 29, 2026 | $10.15 | $10.15 | $10.15 | $10.15 | 0.00% | – |
| Oct 28, 2026 | $10.15 | $10.15 | $10.15 | $10.15 | 0.00% | – |
| Oct 27, 2026 | $10.15 | $10.15 | $10.15 | $10.15 | 0.00% | – |
| Oct 26, 2026 | $10.15 | $10.15 | $10.15 | $10.15 | -0.54% | 251 |
| Oct 23, 2026 | $10.21 | $10.21 | $10.21 | $10.21 | 0.00% | – |
| Oct 22, 2026 | $10.16 | $10.21 | $10.16 | $10.21 | +0.15% | 550 |
| Oct 21, 2026 | $10.17 | $10.19 | $10.15 | $10.19 | +0.25% | 700 |
| Oct 20, 2026 | $10.16 | $10.16 | $10.16 | $10.16 | 0.00% | – |
| Oct 19, 2026 | $10.16 | $10.16 | $10.16 | $10.16 | +0.44% | 256 |
| Oct 16, 2026 | $10.12 | $10.12 | $10.12 | $10.12 | 0.00% | – |
| Oct 15, 2026 | $10.12 | $10.12 | $10.12 | $10.12 | 0.00% | – |
| Oct 14, 2026 | $10.12 | $10.12 | $10.12 | $10.12 | 0.00% | – |
| Oct 13, 2026 | $10.12 | $10.12 | $10.12 | $10.12 | 0.00% | – |
| Oct 12, 2026 | $10.12 | $10.12 | $10.12 | $10.12 | 0.00% | – |
| Oct 9, 2026 | $10.12 | $10.12 | $10.12 | $10.12 | 0.00% | – |
| Oct 8, 2026 | $10.12 | $10.12 | $10.12 | $10.12 | 0.00% | 591 |
| Oct 7, 2026 | $10.12 | $10.12 | $10.12 | $10.12 | 0.00% | – |
| Oct 6, 2026 | $10.12 | $10.12 | $10.12 | $10.12 | 0.00% | – |
| Oct 5, 2026 | $10.12 | $10.12 | $10.12 | $10.12 | -0.74% | 877 |
| Oct 2, 2026 | $10.20 | $10.20 | $10.20 | $10.20 | 0.00% | – |
| Oct 1, 2026 | $10.20 | $10.20 | $10.20 | $10.20 | 0.00% | – |
| Sep 30, 2026 | $10.13 | $10.20 | $10.13 | $10.20 | +0.64% | 529 |
| Sep 29, 2026 | $10.13 | $10.13 | $10.13 | $10.13 | 0.00% | – |
| Sep 28, 2026 | $10.13 | $10.13 | $10.13 | $10.13 | -0.17% | 1,683 |
| Sep 25, 2026 | $10.15 | $10.15 | $10.15 | $10.15 | +0.07% | 311 |
| Sep 24, 2026 | $10.13 | $10.14 | $10.13 | $10.14 | +0.24% | 347 |
| Sep 23, 2026 | $10.12 | $10.12 | $10.12 | $10.12 | 0.00% | – |
| Sep 22, 2026 | $10.12 | $10.12 | $10.12 | $10.12 | -0.38% | 1,142 |
| Sep 21, 2026 | $10.16 | $10.16 | $10.16 | $10.16 | 0.00% | – |
| Sep 18, 2026 | $10.13 | $10.16 | $10.13 | $10.16 | +0.25% | 621 |
| Sep 17, 2026 | $10.13 | $10.13 | $10.13 | $10.13 | +0.05% | 353 |
| Sep 16, 2026 | $10.13 | $10.13 | $10.13 | $10.13 | -0.20% | 584 |
| Sep 15, 2026 | $10.18 | $10.18 | $10.15 | $10.15 | -1.02% | 2,058 |
| Sep 14, 2026 | $10.24 | $10.25 | $10.24 | $10.25 | +1.38% | 866 |
| Sep 11, 2026 | $10.11 | $10.11 | $10.11 | $10.11 | 0.00% | – |
| Sep 10, 2026 | $10.11 | $10.11 | $10.11 | $10.11 | 0.00% | – |
| Sep 9, 2026 | $10.11 | $10.11 | $10.11 | $10.11 | 0.00% | – |
| Sep 8, 2026 | $10.11 | $10.11 | $10.11 | $10.11 | 0.00% | – |
| Sep 4, 2026 | $10.11 | $10.11 | $10.11 | $10.11 | -0.49% | 351 |
| Sep 3, 2026 | $10.15 | $10.16 | $10.15 | $10.16 | +0.10% | 307 |
| Sep 2, 2026 | $10.15 | $10.15 | $10.15 | $10.15 | 0.00% | – |
| Sep 1, 2026 | $10.15 | $10.15 | $10.15 | $10.15 | 0.00% | – |
| Aug 31, 2026 | $10.15 | $10.15 | $10.15 | $10.15 | +0.00% | 1,794 |
| Aug 28, 2026 | $10.15 | $10.15 | $10.13 | $10.15 | +0.79% | 1,387 |
| Aug 27, 2026 | $10.07 | $10.07 | $10.07 | $10.07 | 0.00% | – |
| Aug 26, 2026 | $10.07 | $10.07 | $10.07 | $10.07 | 0.00% | – |
| Aug 25, 2026 | $10.08 | $10.08 | $10.07 | $10.07 | +0.10% | 2,488 |
| Aug 24, 2026 | $10.09 | $10.09 | $10.06 | $10.06 | -0.30% | 608 |
| Aug 21, 2026 | $10.09 | $10.09 | $10.09 | $10.09 | 0.00% | – |
| Aug 20, 2026 | $10.09 | $10.09 | $10.09 | $10.09 | -0.02% | 603 |
| Aug 19, 2026 | $10.15 | $10.15 | $10.09 | $10.09 | +0.22% | 1,003 |
| Aug 18, 2026 | $10.07 | $10.07 | $10.07 | $10.07 | -0.44% | 275 |
| Aug 17, 2026 | $10.12 | $10.12 | $10.12 | $10.12 | +0.15% | 238 |
| Aug 14, 2026 | $10.10 | $10.10 | $10.10 | $10.10 | -0.30% | 2,097 |
| Aug 13, 2026 | $10.13 | $10.13 | $10.13 | $10.13 | 0.00% | – |
| Aug 12, 2026 | $10.13 | $10.13 | $10.13 | $10.13 | 0.00% | – |
| Aug 11, 2026 | $10.13 | $10.13 | $10.13 | $10.13 | 0.00% | – |
| Aug 10, 2026 | $10.13 | $10.13 | $10.13 | $10.13 | 0.00% | – |
| Aug 7, 2026 | $10.13 | $10.13 | $10.13 | $10.13 | 0.00% | – |
| Aug 6, 2026 | $10.12 | $10.13 | $10.10 | $10.13 | +0.50% | 1,149 |
| Aug 5, 2026 | $10.15 | $10.15 | $10.08 | $10.08 | -0.40% | 1,378 |
| Aug 4, 2026 | $10.12 | $10.12 | $10.12 | $10.12 | 0.00% | – |
| Aug 3, 2026 | $10.15 | $10.15 | $10.12 | $10.12 | -0.88% | 584 |
| Jul 31, 2026 | $10.17 | $10.21 | $10.17 | $10.21 | +0.49% | 579 |
| Jul 30, 2026 | $10.16 | $10.16 | $10.16 | $10.16 | 0.00% | – |
| Jul 29, 2026 | $10.16 | $10.16 | $10.16 | $10.16 | -0.59% | 411 |
| Jul 28, 2026 | $10.22 | $10.22 | $10.22 | $10.22 | 0.00% | – |
| Jul 27, 2026 | $10.22 | $10.22 | $10.22 | $10.22 | 0.00% | – |
| Jul 24, 2026 | $10.17 | $10.22 | $10.16 | $10.22 | +0.59% | 1,091 |
| Jul 23, 2026 | $10.16 | $10.16 | $10.16 | $10.16 | 0.00% | – |
| Jul 22, 2026 | $10.16 | $10.16 | $10.16 | $10.16 | 0.00% | – |
| Jul 21, 2026 | $10.16 | $10.16 | $10.16 | $10.16 | 0.00% | – |
| Jul 20, 2026 | $10.16 | $10.16 | $10.16 | $10.16 | 0.00% | – |
| Jul 17, 2026 | $10.16 | $10.16 | $10.16 | $10.16 | 0.00% | – |
| Jul 16, 2026 | $10.18 | $10.18 | $10.16 | $10.16 | -0.39% | 692 |
| Jul 15, 2026 | $10.20 | $10.20 | $10.20 | $10.20 | -0.20% | 500 |
| Jul 14, 2026 | $10.22 | $10.22 | $10.22 | $10.22 | +0.59% | 391 |
| Jul 13, 2026 | $10.16 | $10.16 | $10.16 | $10.16 | 0.00% | – |
| Jul 10, 2026 | $10.16 | $10.16 | $10.16 | $10.16 | 0.00% | – |
| Jul 9, 2026 | $10.16 | $10.16 | $10.16 | $10.16 | 0.00% | – |
| Jul 8, 2026 | $10.16 | $10.16 | $10.16 | $10.16 | 0.00% | – |
| Jul 7, 2026 | $10.16 | $10.16 | $10.16 | $10.16 | 0.00% | 290 |
| Jul 6, 2026 | $10.16 | $10.16 | $10.16 | $10.16 | -0.10% | 170 |
| Jul 2, 2026 | $10.18 | $10.19 | $10.17 | $10.17 | -0.59% | 2,860 |
| Jul 1, 2026 | $10.23 | $10.23 | $10.23 | $10.23 | 0.00% | – |
| Jun 30, 2026 | $10.23 | $10.23 | $10.23 | $10.23 | 0.00% | – |
| Jun 29, 2026 | $10.23 | $10.23 | $10.23 | $10.23 | 0.00% | – |
| Jun 26, 2026 | $10.18 | $10.23 | $10.18 | $10.23 | -0.49% | 624 |
| Jun 25, 2026 | $10.28 | $10.28 | $10.28 | $10.28 | 0.00% | – |
| Jun 24, 2026 | $10.28 | $10.28 | $10.28 | $10.28 | 0.00% | – |
| Jun 23, 2026 | $10.28 | $10.28 | $10.28 | $10.28 | 0.00% | – |
| Jun 22, 2026 | $10.28 | $10.28 | $10.28 | $10.28 | 0.00% | – |
| Jun 18, 2026 | $10.28 | $10.28 | $10.28 | $10.28 | 0.00% | – |
| Jun 17, 2026 | $10.28 | $10.28 | $10.28 | $10.28 | 0.00% | – |
| Jun 16, 2026 | $10.23 | $10.28 | $10.23 | $10.28 | +0.54% | 991 |
| Jun 15, 2026 | $10.23 | $10.23 | $10.23 | $10.23 | +0.54% | 116 |
| Jun 12, 2026 | $10.17 | $10.17 | $10.17 | $10.17 | 0.00% | – |
| Jun 11, 2026 | $10.17 | $10.17 | $10.17 | $10.17 | 0.00% | – |
| Jun 10, 2026 | $10.17 | $10.17 | $10.17 | $10.17 | 0.00% | – |
| Jun 9, 2026 | $10.17 | $10.17 | $10.17 | $10.17 | 0.00% | – |
| Jun 8, 2026 | $10.17 | $10.17 | $10.17 | $10.17 | 0.00% | – |
| Jun 5, 2026 | $10.17 | $10.17 | $10.17 | $10.17 | 0.00% | – |
| Jun 4, 2026 | $10.17 | $10.17 | $10.17 | $10.17 | -0.44% | 501 |
| Jun 3, 2026 | $10.22 | $10.22 | $10.22 | $10.22 | 0.00% | – |
| Jun 2, 2026 | $10.22 | $10.22 | $10.22 | $10.22 | 0.00% | – |
| Jun 1, 2026 | $10.22 | $10.22 | $10.22 | $10.22 | 0.00% | – |
| May 29, 2026 | $10.22 | $10.22 | $10.22 | $10.22 | 0.00% | – |
| May 28, 2026 | $10.22 | $10.22 | $10.22 | $10.22 | 0.00% | – |
| May 27, 2026 | $10.22 | $10.22 | $10.22 | $10.22 | 0.00% | – |
| May 26, 2026 | $10.22 | $10.22 | $10.22 | $10.22 | +0.64% | 474 |
| May 22, 2026 | $10.15 | $10.15 | $10.15 | $10.15 | 0.00% | – |
| May 21, 2026 | $10.15 | $10.15 | $10.15 | $10.15 | 0.00% | – |
| May 20, 2026 | $10.15 | $10.15 | $10.15 | $10.15 | 0.00% | – |
| May 19, 2026 | $10.15 | $10.15 | $10.15 | $10.15 | +0.20% | 546 |
| May 18, 2026 | $10.13 | $10.13 | $10.13 | $10.13 | 0.00% | – |
| May 15, 2026 | $10.13 | $10.13 | $10.13 | $10.13 | 0.00% | – |
| May 14, 2026 | $10.13 | $10.13 | $10.13 | $10.13 | 0.00% | – |
| May 13, 2026 | $10.13 | $10.13 | $10.13 | $10.13 | -1.17% | 576 |
| May 12, 2026 | $10.25 | $10.25 | $10.25 | $10.25 | 0.00% | – |
| May 11, 2026 | $10.25 | $10.25 | $10.25 | $10.25 | 0.00% | – |
| May 8, 2026 | $10.25 | $10.25 | $10.25 | $10.25 | 0.00% | – |
| May 7, 2026 | $10.25 | $10.25 | $10.25 | $10.25 | 0.00% | – |
| May 6, 2026 | $10.21 | $10.25 | $10.21 | $10.25 | +0.59% | 1,201 |
| May 5, 2026 | $10.19 | $10.19 | $10.19 | $10.19 | 0.00% | – |
| May 4, 2026 | $10.19 | $10.19 | $10.19 | $10.19 | -1.74% | 406 |
| May 1, 2026 | $10.37 | $10.37 | $10.37 | $10.37 | 0.00% | – |
| Apr 30, 2026 | $10.37 | $10.37 | $10.37 | $10.37 | +0.68% | 129 |
| Apr 29, 2026 | $10.33 | $10.35 | $10.24 | $10.30 | 0.00% | 3,557 |
| Apr 28, 2026 | $10.30 | $10.30 | $10.30 | $10.30 | -0.29% | 375 |
| Apr 27, 2026 | $10.33 | $10.33 | $10.33 | $10.33 | 0.00% | – |
| Apr 24, 2026 | $10.33 | $10.33 | $10.33 | $10.33 | 0.00% | – |
| Apr 23, 2026 | $10.29 | $10.33 | $10.29 | $10.33 | +0.29% | 1,051 |
| Apr 22, 2026 | $10.30 | $10.31 | $10.30 | $10.30 | +1.18% | 2,395 |
| Apr 21, 2026 | $10.18 | $10.18 | $10.18 | $10.18 | 0.00% | – |
| Apr 20, 2026 | $10.18 | $10.18 | $10.18 | $10.18 | 0.00% | – |
| Apr 17, 2026 | $10.18 | $10.18 | $10.18 | $10.18 | 0.00% | – |
| Apr 16, 2026 | $10.18 | $10.18 | $10.18 | $10.18 | 0.00% | 500 |
| Apr 15, 2026 | $10.18 | $10.18 | $10.18 | $10.18 | 0.00% | – |
| Apr 14, 2026 | $10.18 | $10.18 | $10.18 | $10.18 | -1.17% | 200 |
| Apr 13, 2026 | $10.30 | $10.30 | $10.30 | $10.30 | 0.00% | – |
| Apr 10, 2026 | $10.30 | $10.30 | $10.30 | $10.30 | 0.00% | – |
| Apr 9, 2026 | $10.30 | $10.30 | $10.30 | $10.30 | 0.00% | – |
| Apr 8, 2026 | $10.30 | $10.30 | $10.30 | $10.30 | 0.00% | – |
| Apr 7, 2026 | $10.30 | $10.30 | $10.30 | $10.30 | 0.00% | – |
| Apr 6, 2026 | $10.30 | $10.30 | $10.30 | $10.30 | 0.00% | – |
| Apr 2, 2026 | $10.30 | $10.30 | $10.29 | $10.30 | +0.78% | 943 |
| Apr 1, 2026 | $10.22 | $10.22 | $10.22 | $10.22 | 0.00% | – |
| Mar 31, 2026 | $10.22 | $10.22 | $10.22 | $10.22 | 0.00% | – |
| Mar 30, 2026 | $10.22 | $10.22 | $10.22 | $10.22 | -0.05% | 214 |
| Mar 27, 2026 | $10.23 | $10.23 | $10.23 | $10.23 | +0.94% | 172 |
| Mar 26, 2026 | $10.13 | $10.13 | $10.13 | $10.13 | 0.00% | – |
| Mar 25, 2026 | $10.13 | $10.13 | $10.13 | $10.13 | 0.00% | – |
| Mar 24, 2026 | $10.13 | $10.18 | $10.13 | $10.13 | -0.26% | 877 |
| Mar 23, 2026 | $10.13 | $10.17 | $10.13 | $10.16 | +0.26% | 10,655 |
| Mar 20, 2026 | $10.16 | $10.16 | $10.13 | $10.13 | -0.49% | 858 |
| Mar 19, 2026 | $10.19 | $10.19 | $10.18 | $10.18 | +0.49% | 718 |
| Mar 18, 2026 | $10.13 | $10.13 | $10.13 | $10.13 | 0.00% | – |
| Mar 17, 2026 | $10.13 | $10.13 | $10.13 | $10.13 | -0.59% | 261 |
| Mar 16, 2026 | $10.18 | $10.19 | $10.18 | $10.19 | +0.59% | 4,335 |
| Mar 13, 2026 | $10.13 | $10.13 | $10.13 | $10.13 | -0.39% | 200 |
| Mar 12, 2026 | $10.21 | $10.21 | $10.17 | $10.17 | +0.39% | 3,350 |
| Mar 11, 2026 | $10.13 | $10.13 | $10.13 | $10.13 | 0.00% | – |
| Mar 10, 2026 | $10.13 | $10.13 | $10.13 | $10.13 | 0.00% | – |
| Mar 9, 2026 | $10.16 | $10.16 | $10.13 | $10.13 | -0.49% | 1,542 |
| Mar 6, 2026 | $10.18 | $10.18 | $10.18 | $10.18 | 0.00% | – |
| Mar 5, 2026 | $10.18 | $10.18 | $10.18 | $10.18 | 0.00% | – |
| Mar 4, 2026 | $10.16 | $10.19 | $10.14 | $10.18 | +0.39% | 1,900 |
| Mar 3, 2026 | $10.14 | $10.14 | $10.14 | $10.14 | 0.00% | – |
| Mar 2, 2026 | $10.14 | $10.14 | $10.14 | $10.14 | -0.39% | 290 |
| Feb 27, 2026 | $10.18 | $10.19 | $10.14 | $10.18 | +0.20% | 1,052 |
| Feb 26, 2026 | $10.16 | $10.16 | $10.16 | $10.16 | 0.00% | – |
| Feb 25, 2026 | $10.16 | $10.16 | $10.16 | $10.16 | 0.00% | – |
| Feb 24, 2026 | $10.16 | $10.16 | $10.16 | $10.16 | 0.00% | – |
| Feb 23, 2026 | $10.16 | $10.16 | $10.16 | $10.16 | 0.00% | – |
| Feb 20, 2026 | $10.16 | $10.16 | $10.16 | $10.16 | 0.00% | – |
| Feb 19, 2026 | $10.19 | $10.19 | $10.16 | $10.16 | +0.35% | 889 |
| Feb 18, 2026 | $10.22 | $10.28 | $10.11 | $10.12 | -0.54% | 3,184 |
| Feb 17, 2026 | $10.18 | $10.18 | $10.18 | $10.18 | 0.00% | 448 |
| Feb 13, 2026 | $10.18 | $10.18 | $10.18 | $10.18 | -0.10% | 1,103 |
| Feb 12, 2026 | $10.19 | $10.19 | $10.19 | $10.19 | 0.00% | – |
| Feb 11, 2026 | $10.19 | $10.19 | $10.19 | $10.19 | 0.00% | – |
| Feb 10, 2026 | $10.19 | $10.19 | $10.19 | $10.19 | 0.00% | 237 |
| Feb 9, 2026 | $10.19 | $10.19 | $10.19 | $10.19 | 0.00% | – |
| Feb 6, 2026 | $10.19 | $10.19 | $10.19 | $10.19 | 0.00% | – |
| Feb 5, 2026 | $10.19 | $10.19 | $10.19 | $10.19 | +0.30% | 1,000 |
| Feb 4, 2026 | $10.16 | $10.16 | $10.16 | $10.16 | +0.49% | 221 |
| Feb 3, 2026 | $10.11 | $10.11 | $10.11 | $10.11 | 0.00% | – |
| Feb 2, 2026 | $10.16 | $10.21 | $10.11 | $10.11 | -1.42% | 5,728 |
| Jan 30, 2026 | $10.30 | $10.30 | $10.26 | $10.26 | +0.06% | 585 |
| Jan 29, 2026 | $10.25 | $10.25 | $10.25 | $10.25 | 0.00% | 270 |
| Jan 28, 2026 | $10.24 | $10.25 | $10.24 | $10.25 | 0.00% | 255 |
| Jan 27, 2026 | $10.25 | $10.25 | $10.25 | $10.25 | 0.00% | – |
| Jan 26, 2026 | $10.25 | $10.25 | $10.25 | $10.25 | 0.00% | – |
| Jan 23, 2026 | $10.25 | $10.25 | $10.25 | $10.25 | 0.00% | – |
| Jan 22, 2026 | $10.25 | $10.25 | $10.25 | $10.25 | +0.10% | 562 |
| Jan 21, 2026 | $10.21 | $10.24 | $10.21 | $10.24 | +0.28% | 1,031 |
| Jan 20, 2026 | $10.21 | $10.21 | $10.21 | $10.21 | -0.28% | 296 |
| Jan 16, 2026 | $10.24 | $10.24 | $10.24 | $10.24 | 0.00% | – |
| Jan 15, 2026 | $10.24 | $10.24 | $10.24 | $10.24 | +0.10% | 269 |
| Jan 14, 2026 | $10.23 | $10.23 | $10.23 | $10.23 | 0.00% | – |
| Jan 13, 2026 | $10.23 | $10.23 | $10.23 | $10.23 | -0.10% | 100 |
| Jan 12, 2026 | $10.24 | $10.24 | $10.24 | $10.24 | 0.00% | – |
| Jan 9, 2026 | $10.23 | $10.24 | $10.22 | $10.24 | +0.29% | 2,556 |
| Jan 8, 2026 | $10.22 | $10.22 | $10.21 | $10.21 | -0.20% | 977 |
| Jan 7, 2026 | $10.23 | $10.23 | $10.23 | $10.23 | 0.00% | – |
| Jan 6, 2026 | $10.23 | $10.23 | $10.23 | $10.23 | 0.00% | – |
| Jan 5, 2026 | $10.23 | $10.23 | $10.23 | $10.23 | 0.00% | – |
| Jan 2, 2026 | $10.23 | $10.23 | $10.23 | $10.23 | 0.00% | – |
| Dec 31, 2025 | $10.23 | $10.23 | $10.23 | $10.23 | 0.00% | – |
| Dec 30, 2025 | $10.23 | $10.23 | $10.23 | $10.23 | 0.00% | – |
| Dec 29, 2025 | $10.23 | $10.23 | $10.23 | $10.23 | 0.00% | – |
| Dec 26, 2025 | $10.23 | $10.23 | $10.23 | $10.23 | 0.00% | – |
| Dec 24, 2025 | $10.23 | $10.23 | $10.23 | $10.23 | 0.00% | – |
| Dec 23, 2025 | $10.23 | $10.23 | $10.23 | $10.23 | +0.29% | 428 |
| Dec 22, 2025 | $10.20 | $10.20 | $10.20 | $10.20 | 0.00% | – |
| Dec 19, 2025 | $10.20 | $10.20 | $10.20 | $10.20 | 0.00% | – |
| Dec 18, 2025 | $10.20 | $10.20 | $10.20 | $10.20 | 0.00% | – |
| Dec 17, 2025 | $10.20 | $10.20 | $10.20 | $10.20 | 0.00% | – |
| Dec 16, 2025 | $10.20 | $10.20 | $10.20 | $10.20 | 0.00% | – |
| Dec 15, 2025 | $10.20 | $10.20 | $10.20 | $10.20 | 0.00% | – |
| Dec 12, 2025 | $10.20 | $10.20 | $10.20 | $10.20 | 0.00% | 336 |
| Dec 11, 2025 | $10.20 | $10.20 | $10.20 | $10.20 | -0.49% | 620 |
| Dec 10, 2025 | $10.25 | $10.25 | $10.25 | $10.25 | 0.00% | – |
| Dec 9, 2025 | $10.25 | $10.25 | $10.25 | $10.25 | 0.00% | – |
| Dec 8, 2025 | $10.25 | $10.25 | $10.25 | $10.25 | -0.09% | 495 |
| Dec 5, 2025 | $10.25 | $10.27 | $10.24 | $10.26 | +0.13% | 1,743 |
| Dec 4, 2025 | $10.25 | $10.25 | $10.25 | $10.25 | 0.00% | – |
| Dec 3, 2025 | $10.29 | $10.30 | $10.25 | $10.25 | -0.42% | 2,318 |
| Dec 2, 2025 | $10.21 | $10.30 | $10.20 | $10.29 | +0.88% | 3,721 |
| Dec 1, 2025 | $10.20 | $10.20 | $10.20 | $10.20 | 0.00% | – |
| Nov 28, 2025 | $10.20 | $10.20 | $10.20 | $10.20 | 0.00% | – |
| Nov 26, 2025 | $10.20 | $10.20 | $10.20 | $10.20 | 0.00% | – |
| Nov 25, 2025 | $10.20 | $10.20 | $10.20 | $10.20 | 0.00% | – |
| Nov 24, 2025 | $10.20 | $10.20 | $10.20 | $10.20 | 0.00% | – |
| Nov 21, 2025 | $10.20 | $10.20 | $10.20 | $10.20 | 0.00% | – |
| Nov 20, 2025 | $10.20 | $10.20 | $10.20 | $10.20 | 0.00% | – |
| Nov 19, 2025 | $10.20 | $10.20 | $10.20 | $10.20 | 0.00% | 256 |
| Nov 18, 2025 | $10.20 | $10.20 | $10.20 | $10.20 | 0.00% | – |
| Nov 17, 2025 | $10.24 | $10.24 | $10.20 | $10.20 | +0.00% | 521 |
| Nov 14, 2025 | $10.18 | $10.22 | $10.18 | $10.20 | +0.49% | 1,049 |
| Nov 13, 2025 | $10.17 | $10.17 | $10.15 | $10.15 | -0.68% | 210 |
| Nov 12, 2025 | $10.22 | $10.22 | $10.21 | $10.22 | +0.20% | 1,724 |
| Nov 11, 2025 | $10.20 | $10.20 | $10.20 | $10.20 | 0.00% | – |
| Nov 10, 2025 | $10.20 | $10.20 | $10.20 | $10.20 | -0.20% | 250 |
| Nov 7, 2025 | $10.22 | $10.22 | $10.22 | $10.22 | +0.49% | 188 |
| Nov 6, 2025 | $10.17 | $10.17 | $10.17 | $10.17 | 0.00% | 163 |
| Nov 5, 2025 | $10.16 | $10.20 | $10.13 | $10.17 | +0.39% | 1,930 |
| Nov 4, 2025 | $10.17 | $10.17 | $10.13 | $10.13 | -0.49% | 2,696 |
| Nov 3, 2025 | $10.14 | $10.18 | $10.14 | $10.18 | -0.71% | 483 |
| Oct 31, 2025 | $10.25 | $10.25 | $10.25 | $10.25 | -0.17% | 458 |
| Oct 30, 2025 | $10.26 | $10.27 | $10.24 | $10.27 | +0.71% | 1,084 |
| Oct 29, 2025 | $10.20 | $10.20 | $10.20 | $10.20 | +0.47% | 193 |
| Oct 28, 2025 | $10.15 | $10.15 | $10.15 | $10.15 | -0.98% | 2,488 |
| Oct 27, 2025 | $10.25 | $10.25 | $10.25 | $10.25 | 0.00% | – |
| Oct 24, 2025 | $10.25 | $10.25 | $10.25 | $10.25 | 0.00% | – |
| Oct 23, 2025 | $10.24 | $10.25 | $10.24 | $10.25 | +0.89% | 2,115 |
| Oct 22, 2025 | $10.16 | $10.16 | $10.16 | $10.16 | -1.26% | 433 |
| Oct 21, 2025 | $10.29 | $10.29 | $10.29 | $10.29 | – | – |