RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (OPP.PB) stock
OPP.PBNYSEAlso trades as OPP, OPP.PA, OPP.PC
$15.74−0.12 (-0.76%)
Close on Nov 2, 2026Market cap –P/E –Yield –
Price history
RiverNorth/DoubleLine Strategic Opportunity Fund share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 2, 2026
$15.75
-0.76% on the day
52-week range
$15.65 – $19.10
-17.6% from the high
Change over 52 weeks
-16.0%
From $18.75 on Oct 31, 2025
Average volume
7,592
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | $15.98 | $15.98 | $15.65 | $15.75 | -0.76% | 3,122 |
| Oct 26, 2026 | $15.99 | $16.10 | $15.66 | $15.87 | +0.35% | 34,564 |
| Oct 19, 2026 | $16.00 | $16.35 | $15.80 | $15.81 | -0.75% | 22,027 |
| Oct 12, 2026 | $15.83 | $16.40 | $15.69 | $15.93 | -0.81% | 27,882 |
| Oct 5, 2026 | $16.15 | $16.30 | $15.75 | $16.06 | -0.56% | 40,611 |
| Sep 28, 2026 | $16.25 | $16.47 | $16.12 | $16.15 | -1.22% | 38,183 |
| Sep 21, 2026 | $16.38 | $16.59 | $16.32 | $16.35 | -0.82% | 30,175 |
| Sep 14, 2026 | $16.32 | $16.74 | $16.25 | $16.49 | +0.37% | 36,903 |
| Sep 8, 2026 | $16.55 | $16.61 | $16.21 | $16.43 | -0.61% | 55,205 |
| Aug 31, 2026 | $16.61 | $16.81 | $16.50 | $16.53 | -0.45% | 39,791 |
| Aug 24, 2026 | $16.60 | $16.80 | $16.40 | $16.60 | +0.97% | 38,226 |
| Aug 17, 2026 | $16.95 | $16.95 | $16.36 | $16.44 | -2.80% | 49,870 |
| Aug 10, 2026 | $16.82 | $16.95 | $16.77 | $16.91 | -0.22% | 17,168 |
| Aug 3, 2026 | $16.91 | $17.08 | $16.64 | $16.95 | -0.31% | 40,934 |
| Jul 27, 2026 | $17.02 | $17.18 | $16.91 | $17.00 | +0.07% | 54,686 |
| Jul 20, 2026 | $17.37 | $17.41 | $16.94 | $16.99 | -1.62% | 34,959 |
| Jul 13, 2026 | $17.76 | $17.78 | $17.21 | $17.27 | -2.70% | 46,846 |
| Jul 6, 2026 | $17.43 | $17.83 | $17.33 | $17.75 | +2.60% | 28,229 |
| Jun 29, 2026 | $17.50 | $17.61 | $17.30 | $17.30 | -1.14% | 42,146 |
| Jun 22, 2026 | $17.82 | $18.00 | $17.41 | $17.50 | -1.63% | 22,563 |
| Jun 15, 2026 | $17.94 | $18.18 | $17.79 | $17.79 | -0.84% | 19,407 |
| Jun 8, 2026 | $18.61 | $18.61 | $17.76 | $17.94 | -2.50% | 19,467 |
| Jun 1, 2026 | $18.45 | $18.57 | $18.02 | $18.40 | -0.54% | 42,290 |
| May 26, 2026 | $18.58 | $18.61 | $18.33 | $18.50 | +0.71% | 9,755 |
| May 18, 2026 | $18.24 | $18.58 | $18.15 | $18.37 | +0.44% | 8,171 |
| May 11, 2026 | $18.40 | $18.60 | $18.16 | $18.29 | -0.87% | 6,919 |
| May 4, 2026 | $18.13 | $18.45 | $18.12 | $18.45 | +1.37% | 12,518 |
| Apr 27, 2026 | $18.50 | $18.55 | $18.06 | $18.20 | -1.06% | 16,082 |
| Apr 20, 2026 | $18.64 | $18.64 | $18.33 | $18.40 | -0.68% | 19,861 |
| Apr 13, 2026 | $18.61 | $18.70 | $18.28 | $18.52 | -0.53% | 15,710 |
| Apr 6, 2026 | $18.18 | $18.70 | $18.11 | $18.62 | +2.42% | 18,828 |
| Mar 30, 2026 | $18.21 | $18.56 | $18.10 | $18.18 | -0.49% | 11,141 |
| Mar 23, 2026 | $18.25 | $18.55 | $18.11 | $18.27 | +0.11% | 11,258 |
| Mar 16, 2026 | $18.31 | $18.35 | $17.87 | $18.25 | -0.33% | 22,796 |
| Mar 9, 2026 | $18.57 | $18.78 | $18.31 | $18.31 | -1.56% | 9,584 |
| Mar 2, 2026 | $18.79 | $18.88 | $18.38 | $18.60 | -1.59% | 16,732 |
| Feb 23, 2026 | $18.70 | $18.90 | $18.60 | $18.90 | +1.07% | 24,677 |
| Feb 17, 2026 | $18.70 | $18.93 | $18.54 | $18.70 | +0.43% | 30,663 |
| Feb 9, 2026 | $18.82 | $18.93 | $18.55 | $18.62 | -1.06% | 14,977 |
| Feb 2, 2026 | $18.83 | $19.01 | $18.51 | $18.82 | -1.10% | 9,094 |
| Jan 26, 2026 | $18.97 | $19.10 | $18.80 | $19.03 | +0.32% | 15,154 |
| Jan 20, 2026 | $18.74 | $18.98 | $18.57 | $18.97 | +1.07% | 9,922 |
| Jan 12, 2026 | $18.65 | $18.84 | $18.52 | $18.77 | +1.35% | 16,229 |
| Jan 5, 2026 | $18.51 | $18.71 | $18.34 | $18.52 | 0.00% | 13,427 |
| Dec 29, 2025 | $18.61 | $18.61 | $18.28 | $18.52 | -0.46% | 13,391 |
| Dec 22, 2025 | $18.47 | $18.62 | $18.29 | $18.61 | -0.33% | 22,403 |
| Dec 15, 2025 | $18.73 | $18.78 | $18.44 | $18.67 | +0.00% | 13,609 |
| Dec 8, 2025 | $18.53 | $18.98 | $18.33 | $18.67 | -0.03% | 20,395 |
| Dec 1, 2025 | $18.81 | $18.84 | $18.51 | $18.67 | -0.98% | 27,029 |
| Nov 24, 2025 | $18.84 | $19.09 | $18.67 | $18.86 | -0.03% | 10,801 |
| Nov 17, 2025 | $18.73 | $19.00 | $18.35 | $18.86 | -0.11% | 26,301 |
| Nov 10, 2025 | $18.55 | $18.97 | $18.50 | $18.88 | +1.61% | 23,322 |
| Nov 3, 2025 | $18.52 | $18.64 | $18.27 | $18.58 | -0.91% | 25,934 |
| Oct 27, 2025 | $18.96 | $18.98 | $18.75 | $18.75 | -1.16% | 2,785 |
| Oct 20, 2025 | $18.62 | $18.99 | $18.62 | $18.97 | +1.45% | 15,318 |
| Oct 13, 2025 | $18.55 | $18.77 | $18.52 | $18.70 | +1.03% | 18,934 |
| Oct 6, 2025 | $18.95 | $19.10 | $18.51 | $18.51 | -1.92% | 20,998 |
| Sep 29, 2025 | $19.07 | $19.07 | $18.55 | $18.87 | -0.17% | 20,564 |
| Sep 22, 2025 | $19.21 | $19.24 | $18.75 | $18.91 | -1.81% | 19,835 |
| Sep 15, 2025 | $19.30 | $19.41 | $19.20 | $19.25 | -0.25% | 12,044 |
| Sep 8, 2025 | $18.75 | $19.31 | $18.62 | $19.30 | +3.32% | 37,387 |
| Sep 2, 2025 | $18.38 | $18.76 | $18.21 | $18.68 | +1.92% | 29,487 |
| Aug 25, 2025 | $18.47 | $18.57 | $18.26 | $18.33 | -0.45% | 30,185 |
| Aug 18, 2025 | $18.44 | $18.63 | $18.33 | $18.41 | -0.15% | 30,505 |
| Aug 11, 2025 | $18.29 | $18.44 | $18.14 | $18.44 | +1.32% | 67,318 |
| Aug 4, 2025 | $18.24 | $18.41 | $18.16 | $18.20 | -0.14% | 8,356 |
| Jul 28, 2025 | $18.27 | $18.39 | $18.12 | $18.23 | -0.52% | 17,825 |
| Jul 21, 2025 | $18.21 | $18.46 | $18.15 | $18.32 | +0.66% | 42,944 |
| Jul 14, 2025 | $18.45 | $18.46 | $18.05 | $18.20 | -1.41% | 29,762 |
| Jul 7, 2025 | $18.56 | $18.59 | $18.30 | $18.46 | -0.65% | 42,244 |
| Jun 30, 2025 | $18.58 | $18.72 | $18.40 | $18.58 | +0.16% | 17,626 |
| Jun 23, 2025 | $18.66 | $18.78 | $18.26 | $18.55 | -0.64% | 36,025 |
| Jun 16, 2025 | $18.65 | $18.79 | $18.43 | $18.67 | +0.53% | 16,427 |
| Jun 9, 2025 | $18.46 | $18.71 | $18.46 | $18.57 | -0.11% | 16,565 |
| Jun 2, 2025 | $18.59 | $18.70 | $18.37 | $18.59 | +0.22% | 14,520 |
| May 27, 2025 | $18.90 | $19.01 | $18.51 | $18.55 | -0.80% | 19,214 |
| May 19, 2025 | $19.04 | $19.48 | $18.51 | $18.70 | -1.94% | 24,652 |
| May 12, 2025 | $19.16 | $19.58 | $19.03 | $19.07 | -0.15% | 12,419 |
| May 5, 2025 | $19.10 | $19.35 | $19.04 | $19.10 | -1.81% | 1,625 |
| Apr 28, 2025 | $19.28 | $19.68 | $19.06 | $19.45 | +0.15% | 9,867 |
| Apr 21, 2025 | $19.33 | $19.66 | $18.86 | $19.42 | +1.24% | 18,101 |
| Apr 14, 2025 | $19.15 | $20.11 | $18.87 | $19.18 | +0.43% | 12,080 |
| Apr 7, 2025 | $19.40 | $19.83 | $18.34 | $19.10 | -3.25% | 18,418 |
| Mar 31, 2025 | $19.97 | $20.29 | $19.21 | $19.74 | -1.29% | 5,246 |
| Mar 24, 2025 | $19.72 | $20.03 | $19.61 | $20.00 | -1.04% | 7,074 |
| Mar 17, 2025 | $20.27 | $20.30 | $20.21 | $20.21 | -0.32% | 1,581 |
| Mar 10, 2025 | $20.24 | $20.55 | $20.24 | $20.27 | -0.39% | 4,591 |
| Mar 3, 2025 | $20.41 | $20.53 | $20.20 | $20.36 | +0.60% | 3,873 |
| Feb 24, 2025 | $20.46 | $20.57 | $20.20 | $20.23 | -1.78% | 2,382 |
| Feb 18, 2025 | $20.93 | $20.93 | $20.12 | $20.60 | -1.62% | 6,310 |
| Feb 10, 2025 | $20.28 | $21.00 | $19.98 | $20.94 | +3.71% | 14,758 |
| Feb 3, 2025 | $19.89 | $20.24 | $19.70 | $20.19 | -0.05% | 21,321 |
| Jan 27, 2025 | $20.10 | $20.20 | $19.97 | $20.20 | +0.10% | 4,573 |
| Jan 21, 2025 | $19.83 | $20.18 | $19.54 | $20.18 | +1.92% | 16,007 |
| Jan 13, 2025 | $19.04 | $19.80 | $18.85 | $19.80 | +3.88% | 35,922 |
| Jan 6, 2025 | $19.53 | $19.59 | $18.80 | $19.06 | -3.25% | 30,630 |
| Dec 30, 2024 | $18.84 | $19.70 | $18.77 | $19.70 | +3.74% | 27,875 |
| Dec 23, 2024 | $19.13 | $19.21 | $18.59 | $18.99 | -1.20% | 25,524 |
| Dec 16, 2024 | $19.47 | $19.62 | $18.52 | $19.22 | -1.94% | 40,577 |
| Dec 9, 2024 | $19.70 | $19.75 | $19.28 | $19.60 | -0.51% | 20,289 |
| Dec 2, 2024 | $19.80 | $19.89 | $19.13 | $19.70 | -0.51% | 23,348 |
| Nov 25, 2024 | $19.78 | $19.80 | $19.57 | $19.80 | +0.56% | 13,612 |
| Nov 18, 2024 | $19.85 | $19.87 | $19.50 | $19.69 | -0.96% | 14,311 |
| Nov 11, 2024 | $20.14 | $20.15 | $19.72 | $19.88 | -1.09% | 5,241 |
| Nov 4, 2024 | $19.69 | $20.10 | $19.43 | $20.10 | +2.45% | 24,212 |
| Oct 28, 2024 | $20.25 | $20.31 | $19.47 | $19.62 | -2.87% | 14,945 |
| Oct 21, 2024 | $20.72 | $20.72 | $20.16 | $20.20 | -2.37% | 22,017 |
| Oct 14, 2024 | $20.86 | $21.01 | $20.35 | $20.69 | -1.57% | 17,581 |
| Oct 7, 2024 | $21.12 | $21.12 | $20.71 | $21.02 | -0.52% | 15,946 |
| Sep 30, 2024 | $21.35 | $21.42 | $20.94 | $21.13 | -0.38% | 19,094 |
| Sep 23, 2024 | $21.60 | $21.60 | $21.21 | $21.21 | -1.40% | 24,418 |
| Sep 16, 2024 | $21.78 | $21.86 | $21.44 | $21.51 | -1.24% | 24,143 |
| Sep 9, 2024 | $21.11 | $21.78 | $21.11 | $21.78 | +2.43% | 6,285 |
| Sep 3, 2024 | $21.34 | $21.34 | $21.03 | $21.26 | +0.21% | 1,914 |
| Aug 26, 2024 | $21.02 | $21.25 | $20.92 | $21.22 | +0.96% | 4,357 |
| Aug 19, 2024 | $21.24 | $21.24 | $20.92 | $21.02 | -1.65% | 5,710 |
| Aug 12, 2024 | $21.12 | $21.59 | $20.81 | $21.37 | -1.06% | 5,808 |
| Aug 5, 2024 | $20.16 | $22.31 | $20.11 | $21.60 | +5.86% | 11,027 |
| Jul 29, 2024 | $20.25 | $20.55 | $19.71 | $20.40 | +0.76% | 10,682 |
| Jul 22, 2024 | $20.21 | $20.59 | $20.16 | $20.25 | -1.17% | 14,100 |
| Jul 15, 2024 | $20.01 | $20.50 | $19.76 | $20.49 | +1.64% | 19,512 |
| Jul 8, 2024 | $19.89 | $20.16 | $19.60 | $20.16 | +2.07% | 9,890 |
| Jul 1, 2024 | $19.53 | $19.97 | $19.45 | $19.75 | -0.54% | 14,602 |
| Jun 24, 2024 | $20.18 | $20.18 | $19.86 | $19.86 | -1.68% | 7,257 |
| Jun 17, 2024 | $20.10 | $20.20 | $19.87 | $20.20 | +1.56% | 22,879 |
| Jun 10, 2024 | $19.82 | $20.10 | $19.15 | $19.89 | +0.58% | 41,876 |
| Jun 3, 2024 | $19.36 | $19.82 | $19.32 | $19.78 | +1.85% | 29,254 |
| May 28, 2024 | $19.29 | $19.69 | $19.08 | $19.42 | +0.81% | 56,566 |
| May 20, 2024 | $19.20 | $19.34 | $18.90 | $19.26 | +0.21% | 26,619 |
| May 13, 2024 | $19.25 | $19.38 | $19.08 | $19.22 | +0.05% | 17,455 |
| May 6, 2024 | $19.50 | $19.57 | $19.02 | $19.21 | -0.98% | 21,786 |
| Apr 29, 2024 | $19.60 | $19.82 | $19.23 | $19.40 | -1.95% | 11,864 |
| Apr 22, 2024 | $19.49 | $20.28 | $19.49 | $19.79 | +1.67% | 56,839 |
| Apr 15, 2024 | $19.60 | $19.60 | $19.30 | $19.46 | -0.71% | 20,525 |
| Apr 8, 2024 | $19.86 | $19.91 | $19.43 | $19.60 | -2.05% | 16,675 |
| Apr 1, 2024 | $19.90 | $20.15 | $19.87 | $20.01 | +0.12% | 24,203 |
| Mar 25, 2024 | $19.80 | $20.10 | $19.77 | $19.99 | +1.04% | 7,704 |
| Mar 18, 2024 | $19.74 | $19.90 | $19.59 | $19.78 | +0.76% | 32,055 |
| Mar 11, 2024 | $19.78 | $19.83 | $19.47 | $19.63 | +0.09% | 25,661 |
| Mar 4, 2024 | $19.90 | $19.90 | $19.51 | $19.61 | -0.95% | 13,790 |
| Feb 26, 2024 | $19.77 | $19.90 | $19.64 | $19.80 | +0.20% | 2,468 |
| Feb 20, 2024 | $20.04 | $20.13 | $19.75 | $19.76 | -0.75% | 5,831 |
| Feb 12, 2024 | $19.80 | $20.19 | $19.61 | $19.91 | +1.22% | 14,672 |
| Feb 5, 2024 | $19.50 | $19.89 | $19.48 | $19.67 | -0.56% | 8,778 |
| Jan 29, 2024 | $20.14 | $20.15 | $19.53 | $19.78 | -0.96% | 9,139 |
| Jan 22, 2024 | $19.68 | $20.07 | $19.50 | $19.97 | +2.87% | 12,214 |
| Jan 16, 2024 | $19.63 | $19.78 | $19.33 | $19.42 | -1.41% | 7,742 |
| Jan 8, 2024 | $19.51 | $19.75 | $19.32 | $19.69 | +0.68% | 13,698 |
| Jan 2, 2024 | $19.75 | $19.75 | $19.25 | $19.56 | -1.24% | 6,775 |
| Dec 26, 2023 | $19.75 | $20.03 | $19.75 | $19.81 | +0.08% | 4,998 |
| Dec 18, 2023 | $19.78 | $19.98 | $19.60 | $19.79 | -0.30% | 17,946 |
| Dec 11, 2023 | $19.51 | $20.12 | $19.06 | $19.85 | +1.77% | 12,117 |
| Dec 4, 2023 | $19.39 | $19.58 | $19.18 | $19.51 | +0.15% | 9,975 |
| Nov 27, 2023 | $18.80 | $19.73 | $18.80 | $19.48 | +2.76% | 17,887 |
| Nov 20, 2023 | $19.09 | $19.18 | $18.94 | $18.95 | -1.70% | 16,971 |
| Nov 13, 2023 | $19.40 | $19.40 | $19.10 | $19.28 | +0.10% | 15,581 |
| Nov 6, 2023 | $18.76 | $19.37 | $18.74 | $19.26 | +0.13% | 13,006 |
| Oct 30, 2023 | $18.89 | $19.47 | $18.31 | $19.23 | +2.37% | 21,789 |
| Oct 23, 2023 | $18.82 | $19.24 | $18.39 | $18.79 | -0.12% | 49,253 |
| Oct 16, 2023 | $18.94 | $18.97 | $18.70 | $18.81 | -0.89% | 13,215 |
| Oct 9, 2023 | $18.85 | $18.99 | $18.80 | $18.98 | +0.91% | 12,708 |
| Oct 2, 2023 | $19.13 | $19.49 | $18.80 | $18.81 | -2.03% | 27,511 |
| Sep 25, 2023 | $19.50 | $19.69 | $19.18 | $19.20 | -1.54% | 17,007 |
| Sep 18, 2023 | $19.68 | $19.96 | $19.44 | $19.50 | -1.96% | 8,153 |
| Sep 11, 2023 | $19.65 | $20.00 | $19.51 | $19.89 | +1.74% | 21,072 |
| Sep 5, 2023 | $19.74 | $20.16 | $19.34 | $19.55 | -1.61% | 28,508 |
| Aug 28, 2023 | $19.45 | $20.18 | $19.23 | $19.87 | +2.32% | 34,892 |
| Aug 21, 2023 | $19.55 | $19.88 | $19.20 | $19.42 | -1.17% | 16,234 |
| Aug 14, 2023 | $19.66 | $19.88 | $19.10 | $19.65 | +1.29% | 61,885 |
| Aug 7, 2023 | $20.10 | $20.18 | $19.40 | $19.40 | -1.27% | 19,831 |
| Jul 31, 2023 | $19.57 | $20.25 | $19.57 | $19.65 | -2.92% | 25,394 |
| Jul 24, 2023 | $19.55 | $20.25 | $19.55 | $20.24 | +2.69% | 12,552 |
| Jul 17, 2023 | $20.06 | $20.25 | $19.65 | $19.71 | -2.43% | 11,491 |
| Jul 10, 2023 | $19.74 | $20.31 | $19.74 | $20.20 | +2.02% | 14,720 |
| Jul 3, 2023 | $19.99 | $20.00 | $19.50 | $19.80 | -0.90% | 66,955 |
| Jun 26, 2023 | $19.52 | $20.67 | $19.52 | $19.98 | +2.10% | 33,335 |
| Jun 20, 2023 | $19.73 | $19.75 | $19.57 | $19.57 | -0.86% | 16,334 |
| Jun 12, 2023 | $19.80 | $19.93 | $19.56 | $19.74 | -0.39% | 18,898 |
| Jun 5, 2023 | $19.50 | $19.89 | $19.41 | $19.82 | +1.11% | 21,261 |
| May 30, 2023 | $19.46 | $19.60 | $19.42 | $19.60 | +0.46% | 7,273 |
| May 22, 2023 | $19.69 | $19.70 | $19.30 | $19.51 | +0.21% | 8,689 |
| May 15, 2023 | $19.31 | $19.96 | $19.30 | $19.47 | -0.41% | 21,434 |
| May 8, 2023 | $19.37 | $19.90 | $19.25 | $19.55 | +1.56% | 21,291 |
| May 1, 2023 | $19.81 | $19.87 | $19.10 | $19.25 | -4.61% | 30,016 |
| Apr 24, 2023 | $19.94 | $20.23 | $19.29 | $20.18 | +0.80% | 25,984 |
| Apr 17, 2023 | $19.57 | $20.48 | $19.32 | $20.02 | +2.14% | 37,814 |
| Apr 10, 2023 | $19.27 | $19.74 | $19.18 | $19.60 | +2.19% | 17,355 |
| Apr 3, 2023 | $19.24 | $19.43 | $18.95 | $19.18 | -0.36% | 16,158 |
| Mar 27, 2023 | $19.04 | $19.50 | $19.03 | $19.25 | +1.32% | 14,805 |
| Mar 20, 2023 | $19.00 | $19.24 | $18.92 | $19.00 | +0.26% | 13,702 |
| Mar 13, 2023 | $19.01 | $19.25 | $18.75 | $18.95 | -0.29% | 35,520 |
| Mar 6, 2023 | $19.13 | $19.30 | $18.90 | $19.00 | -1.02% | 27,034 |
| Feb 27, 2023 | $19.06 | $19.30 | $18.97 | $19.20 | -0.21% | 8,611 |
| Feb 21, 2023 | $19.15 | $19.25 | $18.85 | $19.24 | +0.52% | 26,459 |
| Feb 13, 2023 | $19.53 | $19.65 | $18.88 | $19.14 | -1.29% | 48,173 |
| Feb 6, 2023 | $20.17 | $20.20 | $19.21 | $19.39 | -3.82% | 24,738 |
| Jan 30, 2023 | $20.21 | $20.42 | $19.90 | $20.16 | -0.26% | 6,936 |
| Jan 23, 2023 | $20.00 | $20.45 | $20.00 | $20.21 | +1.57% | 29,487 |
| Jan 17, 2023 | $19.45 | $20.10 | $19.45 | $19.90 | +2.05% | 37,198 |
| Jan 9, 2023 | $19.29 | $19.71 | $19.16 | $19.50 | +1.25% | 20,872 |
| Jan 3, 2023 | $18.63 | $19.40 | $18.63 | $19.26 | +3.38% | 18,295 |
| Dec 27, 2022 | $18.76 | $18.83 | $18.25 | $18.63 | -0.69% | 52,965 |
| Dec 19, 2022 | $18.89 | $19.07 | $18.75 | $18.76 | -1.11% | 27,170 |
| Dec 12, 2022 | $18.82 | $19.29 | $18.72 | $18.97 | -0.45% | 19,811 |
| Dec 5, 2022 | $19.06 | $19.23 | $18.89 | $19.06 | -1.12% | 10,781 |
| Nov 28, 2022 | $18.96 | $19.30 | $18.40 | $19.27 | +1.80% | 47,189 |
| Nov 21, 2022 | $19.01 | $19.04 | $18.40 | $18.93 | +0.16% | 14,991 |
| Nov 14, 2022 | $18.91 | $19.06 | $18.47 | $18.90 | -0.58% | 21,353 |
| Nov 7, 2022 | $18.06 | $19.10 | $17.80 | $19.01 | +5.32% | 18,181 |
| Oct 31, 2022 | $18.31 | $18.55 | $17.65 | $18.05 | -3.01% | 35,602 |
| Oct 24, 2022 | $18.65 | $19.33 | $18.37 | $18.61 | -1.90% | 32,265 |
| Oct 17, 2022 | $18.88 | $19.45 | $18.35 | $18.97 | +0.42% | 30,474 |
| Oct 10, 2022 | $19.33 | $19.59 | $18.47 | $18.89 | -2.63% | 33,960 |
| Oct 3, 2022 | $19.44 | $19.67 | $19.10 | $19.40 | -0.15% | 23,928 |
| Sep 26, 2022 | $19.56 | $19.75 | $19.21 | $19.43 | -0.72% | 25,788 |
| Sep 19, 2022 | $20.09 | $20.48 | $18.57 | $19.57 | -3.45% | 37,943 |
| Sep 12, 2022 | $20.65 | $20.65 | $20.03 | $20.27 | -2.12% | 33,980 |
| Sep 6, 2022 | $20.50 | $20.71 | $20.10 | $20.71 | +0.19% | 763 |
| Aug 29, 2022 | $20.64 | $20.91 | $20.21 | $20.67 | -0.48% | 17,728 |
| Aug 22, 2022 | $21.49 | $21.49 | $20.77 | $20.77 | -2.94% | 25,592 |
| Aug 15, 2022 | $21.60 | $21.86 | $21.40 | $21.40 | -0.46% | 19,987 |
| Aug 8, 2022 | $21.26 | $21.69 | $21.25 | $21.50 | +0.61% | 19,821 |
| Aug 1, 2022 | $20.75 | $21.48 | $20.74 | $21.37 | +2.00% | 29,853 |
| Jul 25, 2022 | $20.80 | $20.98 | $20.60 | $20.95 | +0.72% | 13,828 |
| Jul 18, 2022 | $20.50 | $20.85 | $20.40 | $20.80 | +1.56% | 12,834 |
| Jul 11, 2022 | $20.01 | $20.48 | $19.90 | $20.48 | +1.47% | 20,390 |
| Jul 5, 2022 | $20.40 | $20.40 | $19.53 | $20.18 | -0.96% | 8,284 |
| Jun 27, 2022 | $20.14 | $20.38 | $19.53 | $20.38 | +0.37% | 12,106 |
| Jun 21, 2022 | $19.93 | $20.41 | $19.93 | $20.31 | +1.52% | 20,397 |
| Jun 13, 2022 | $20.31 | $20.49 | $19.53 | $20.00 | -2.87% | 28,611 |
| Jun 6, 2022 | $20.89 | $21.00 | $20.47 | $20.59 | -1.34% | 27,818 |
| May 31, 2022 | $20.64 | $20.89 | $20.57 | $20.87 | +1.21% | 14,191 |
| May 23, 2022 | $20.12 | $20.88 | $20.05 | $20.62 | +2.49% | 45,593 |
| May 16, 2022 | $20.14 | $20.74 | $19.83 | $20.12 | +0.15% | 35,318 |
| May 9, 2022 | $20.32 | $20.60 | $19.87 | $20.09 | -3.46% | 37,132 |
| May 2, 2022 | $20.81 | $20.94 | $20.21 | $20.81 | -1.61% | 21,834 |
| Apr 25, 2022 | $21.15 | $21.43 | $20.50 | $21.15 | -1.35% | 21,158 |
| Apr 18, 2022 | $21.40 | $22.15 | $21.12 | $21.44 | -0.23% | 29,028 |
| Apr 11, 2022 | $22.15 | $22.58 | $21.01 | $21.49 | -3.42% | 60,718 |
| Apr 4, 2022 | $22.50 | $22.57 | $22.05 | $22.25 | -1.02% | 41,288 |
| Mar 28, 2022 | $22.58 | $22.64 | $22.24 | $22.48 | -0.31% | 20,765 |
| Mar 21, 2022 | $22.81 | $22.87 | $22.33 | $22.55 | -1.57% | 25,062 |
| Mar 14, 2022 | $22.94 | $22.98 | $22.51 | $22.91 | -0.30% | 22,382 |
| Mar 7, 2022 | $23.27 | $23.27 | $22.78 | $22.98 | -1.20% | 23,921 |
| Feb 28, 2022 | $23.43 | $23.43 | $22.93 | $23.26 | -0.60% | 30,605 |
| Feb 22, 2022 | $23.59 | $23.70 | $22.80 | $23.40 | -1.31% | 16,417 |
| Feb 14, 2022 | $23.96 | $24.00 | $22.52 | $23.71 | -1.11% | 113,452 |
| Feb 7, 2022 | $24.75 | $24.78 | $23.85 | $23.98 | -2.59% | 28,366 |
| Jan 31, 2022 | $24.86 | $24.95 | $24.56 | $24.61 | -1.31% | 29,186 |
| Jan 24, 2022 | $24.95 | $25.25 | $24.76 | $24.94 | -0.64% | 164,075 |
| Jan 18, 2022 | $25.23 | $25.24 | $25.03 | $25.10 | -0.67% | 96,062 |
| Jan 10, 2022 | $25.05 | $25.30 | $25.02 | $25.27 | +0.87% | 60,454 |
| Jan 3, 2022 | $25.34 | $25.35 | $25.04 | $25.05 | -0.99% | 74,062 |
| Dec 27, 2021 | $25.27 | $25.39 | $25.21 | $25.30 | +0.04% | 56,262 |
| Dec 20, 2021 | $25.19 | $25.31 | $25.05 | $25.29 | +0.24% | 55,575 |
| Dec 13, 2021 | $25.25 | $25.25 | $24.80 | $25.23 | +0.12% | 113,274 |
| Dec 6, 2021 | $25.02 | $25.30 | $25.00 | $25.20 | +0.80% | 77,651 |
| Nov 29, 2021 | $24.97 | $25.10 | $24.67 | $25.00 | +1.05% | 181,834 |
| Nov 22, 2021 | $25.10 | $25.10 | $24.65 | $24.74 | -0.88% | 85,284 |
| Nov 16, 2021 | $25.00 | $25.05 | $24.80 | $24.96 | – | 564,293 |
Seasonality
OPP.PB return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.1% | -1.2% | -1.7% | -0.5% | -0.9% | -0.7% | 0.8% | 1.5% | -2.2% | -3.3% | 2.2% | 0.1% |
| Months up | 4 of 5 | 3 of 5 | 2 of 5 | 2 of 5 | 1 of 5 | 2 of 5 | 3 of 5 | 3 of 5 | 2 of 5 | 1 of 5 | 4 of 5 | 2 of 5 |
| 2026 | 3.8% | 0.9% | -4.2% | 1.4% | 2.4% | -5.7% | -2.6% | -0.3% | -2.8% | -1.9% | -0.8% | |
| 2025 | 4.2% | 1.7% | -1.7% | -2.1% | -3.2% | -0.6% | -0.7% | 1.7% | 1.5% | 0.8% | 2.2% | -2.7% |
| 2024 | 0.7% | 1.3% | 0.4% | -0.8% | -0.5% | 2.3% | 2.5% | 5.8% | 0.4% | -7.0% | 1.5% | -2.1% |
| 2023 | 8.2% | -3.4% | 0.3% | 4.8% | -1.8% | 2.3% | 1.2% | -0.1% | -3.5% | -3.1% | 4.7% | 3.3% |
| 2022 | -1.4% | -6.5% | -3.5% | -6.0% | -1.2% | -2.0% | 3.7% | 0.4% | -6.3% | -5.1% | 3.1% | -0.4% |
| 2021 | 2.4% |