RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (OPP.PB) stock
OPP.PBNYSEAlso trades as OPP, OPP.PA, OPP.PC
$15.74−0.12 (-0.76%)
Close on Nov 2, 2026Market cap –P/E –Yield –
Price history
RiverNorth/DoubleLine Strategic Opportunity Fund share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 2, 2026
$15.75
-0.76% on the day
52-week range
$15.65 – $19.10
-17.6% from the high
Change over 52 weeks
-16.0%
From $18.75 on Oct 31, 2025
Average volume
7,592
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | $15.98 | $15.98 | $15.65 | $15.75 | -0.76% | 3,122 |
| Oct 30, 2026 | $15.81 | $16.05 | $15.81 | $15.87 | +0.09% | 3,623 |
| Oct 29, 2026 | $15.86 | $15.89 | $15.85 | $15.85 | +0.38% | 1,100 |
| Oct 28, 2026 | $15.94 | $15.94 | $15.79 | $15.79 | 0.00% | 15,368 |
| Oct 27, 2026 | $16.05 | $16.10 | $15.66 | $15.79 | -0.94% | 12,759 |
| Oct 26, 2026 | $15.99 | $15.99 | $15.89 | $15.94 | +0.82% | 1,714 |
| Oct 23, 2026 | $15.95 | $16.02 | $15.81 | $15.81 | -0.82% | 1,746 |
| Oct 22, 2026 | $15.99 | $16.05 | $15.81 | $15.94 | +0.89% | 4,118 |
| Oct 21, 2026 | $15.90 | $16.03 | $15.80 | $15.80 | -1.95% | 6,720 |
| Oct 20, 2026 | $16.35 | $16.35 | $16.00 | $16.12 | +1.35% | 4,867 |
| Oct 19, 2026 | $16.00 | $16.20 | $15.90 | $15.90 | -0.19% | 4,576 |
| Oct 16, 2026 | $16.00 | $16.14 | $15.93 | $15.93 | -1.67% | 10,347 |
| Oct 15, 2026 | $16.12 | $16.40 | $16.12 | $16.20 | +0.50% | 7,948 |
| Oct 14, 2026 | $16.05 | $16.12 | $15.91 | $16.12 | +0.43% | 1,712 |
| Oct 13, 2026 | $15.83 | $16.06 | $15.69 | $16.05 | +1.39% | 6,663 |
| Oct 12, 2026 | $15.83 | $15.83 | $15.83 | $15.83 | -1.43% | 1,212 |
| Oct 9, 2026 | $16.00 | $16.06 | $15.90 | $16.06 | +1.01% | 6,621 |
| Oct 8, 2026 | $15.90 | $16.00 | $15.75 | $15.90 | -0.31% | 5,916 |
| Oct 7, 2026 | $16.00 | $16.12 | $15.90 | $15.95 | 0.00% | 5,188 |
| Oct 6, 2026 | $15.96 | $16.10 | $15.94 | $15.95 | -0.56% | 7,443 |
| Oct 5, 2026 | $16.15 | $16.30 | $15.92 | $16.04 | -0.68% | 15,443 |
| Oct 2, 2026 | $16.15 | $16.26 | $16.12 | $16.15 | -0.06% | 8,939 |
| Oct 1, 2026 | $16.17 | $16.26 | $16.16 | $16.16 | -0.12% | 1,320 |
| Sep 30, 2026 | $16.18 | $16.26 | $16.18 | $16.18 | 0.00% | 4,435 |
| Sep 29, 2026 | $16.28 | $16.47 | $16.18 | $16.18 | -0.80% | 14,642 |
| Sep 28, 2026 | $16.25 | $16.38 | $16.25 | $16.31 | -0.24% | 8,847 |
| Sep 25, 2026 | $16.33 | $16.37 | $16.32 | $16.35 | -0.18% | 9,010 |
| Sep 24, 2026 | $16.32 | $16.38 | $16.32 | $16.38 | +0.37% | 1,545 |
| Sep 23, 2026 | $16.53 | $16.55 | $16.32 | $16.32 | -1.28% | 7,301 |
| Sep 22, 2026 | $16.54 | $16.54 | $16.40 | $16.53 | -0.11% | 3,084 |
| Sep 21, 2026 | $16.38 | $16.59 | $16.38 | $16.55 | +0.39% | 9,235 |
| Sep 18, 2026 | $16.35 | $16.50 | $16.35 | $16.49 | +1.01% | 4,844 |
| Sep 17, 2026 | $16.42 | $16.46 | $16.32 | $16.32 | -0.37% | 11,954 |
| Sep 16, 2026 | $16.35 | $16.41 | $16.28 | $16.38 | +0.31% | 5,173 |
| Sep 15, 2026 | $16.37 | $16.73 | $16.25 | $16.33 | -1.27% | 9,728 |
| Sep 14, 2026 | $16.32 | $16.74 | $16.32 | $16.54 | +0.70% | 5,204 |
| Sep 11, 2026 | $16.33 | $16.45 | $16.22 | $16.43 | +1.20% | 23,742 |
| Sep 10, 2026 | $16.36 | $16.48 | $16.21 | $16.23 | -1.01% | 9,545 |
| Sep 9, 2026 | $16.41 | $16.45 | $16.35 | $16.40 | +0.34% | 12,410 |
| Sep 8, 2026 | $16.55 | $16.61 | $16.30 | $16.34 | -1.12% | 9,508 |
| Sep 4, 2026 | $16.61 | $16.63 | $16.50 | $16.53 | -0.45% | 7,390 |
| Sep 3, 2026 | $16.62 | $16.73 | $16.51 | $16.60 | -0.30% | 14,554 |
| Sep 2, 2026 | $16.65 | $16.81 | $16.65 | $16.65 | +0.06% | 4,931 |
| Sep 1, 2026 | $16.70 | $16.70 | $16.64 | $16.64 | -0.06% | 4,176 |
| Aug 31, 2026 | $16.61 | $16.75 | $16.61 | $16.65 | +0.30% | 8,740 |
| Aug 28, 2026 | $16.57 | $16.66 | $16.50 | $16.60 | 0.00% | 5,359 |
| Aug 27, 2026 | $16.55 | $16.76 | $16.55 | $16.60 | -0.48% | 1,521 |
| Aug 26, 2026 | $16.51 | $16.80 | $16.50 | $16.68 | +0.66% | 11,657 |
| Aug 25, 2026 | $16.49 | $16.70 | $16.49 | $16.57 | +0.98% | 10,522 |
| Aug 24, 2026 | $16.60 | $16.60 | $16.40 | $16.41 | -0.18% | 9,167 |
| Aug 21, 2026 | $16.47 | $16.64 | $16.44 | $16.44 | 0.00% | 6,164 |
| Aug 20, 2026 | $16.69 | $16.74 | $16.36 | $16.44 | -1.14% | 14,480 |
| Aug 19, 2026 | $16.69 | $16.82 | $16.50 | $16.63 | -0.36% | 15,302 |
| Aug 18, 2026 | $16.62 | $16.73 | $16.61 | $16.69 | -0.21% | 6,154 |
| Aug 17, 2026 | $16.95 | $16.95 | $16.72 | $16.73 | -1.11% | 7,770 |
| Aug 14, 2026 | $16.95 | $16.95 | $16.79 | $16.91 | +0.85% | 3,080 |
| Aug 13, 2026 | $16.90 | $16.90 | $16.77 | $16.77 | -0.77% | 4,838 |
| Aug 12, 2026 | $16.80 | $16.90 | $16.77 | $16.90 | +0.48% | 4,983 |
| Aug 11, 2026 | $16.83 | $16.85 | $16.78 | $16.82 | +0.12% | 2,697 |
| Aug 10, 2026 | $16.82 | $16.90 | $16.78 | $16.80 | -0.88% | 1,570 |
| Aug 7, 2026 | $16.95 | $16.95 | $16.79 | $16.95 | +1.07% | 2,014 |
| Aug 6, 2026 | $16.91 | $17.08 | $16.77 | $16.77 | -0.53% | 7,074 |
| Aug 5, 2026 | $16.82 | $17.01 | $16.64 | $16.86 | -0.38% | 10,850 |
| Aug 4, 2026 | $16.91 | $17.02 | $16.91 | $16.92 | +0.68% | 13,646 |
| Aug 3, 2026 | $16.91 | $16.94 | $16.81 | $16.81 | -1.13% | 7,350 |
| Jul 31, 2026 | $17.10 | $17.10 | $16.91 | $17.00 | +0.31% | 7,166 |
| Jul 30, 2026 | $17.02 | $17.09 | $16.91 | $16.95 | -0.99% | 8,100 |
| Jul 29, 2026 | $17.09 | $17.18 | $17.04 | $17.12 | +0.29% | 11,309 |
| Jul 28, 2026 | $17.14 | $17.17 | $17.00 | $17.07 | +0.29% | 19,187 |
| Jul 27, 2026 | $17.02 | $17.12 | $17.02 | $17.02 | +0.18% | 8,924 |
| Jul 24, 2026 | $17.01 | $17.11 | $16.95 | $16.99 | +0.24% | 10,085 |
| Jul 23, 2026 | $17.14 | $17.20 | $16.94 | $16.95 | -1.34% | 9,086 |
| Jul 22, 2026 | $17.30 | $17.30 | $17.18 | $17.18 | +0.29% | 2,352 |
| Jul 21, 2026 | $17.36 | $17.36 | $17.12 | $17.13 | -1.32% | 10,207 |
| Jul 20, 2026 | $17.37 | $17.41 | $17.27 | $17.36 | +0.52% | 3,229 |
| Jul 17, 2026 | $17.45 | $17.55 | $17.21 | $17.27 | -0.75% | 14,083 |
| Jul 16, 2026 | $17.40 | $17.78 | $17.25 | $17.40 | -0.29% | 8,824 |
| Jul 15, 2026 | $17.50 | $17.68 | $17.39 | $17.45 | +0.35% | 15,243 |
| Jul 14, 2026 | $17.53 | $17.53 | $17.39 | $17.39 | -1.28% | 4,446 |
| Jul 13, 2026 | $17.76 | $17.77 | $17.51 | $17.62 | -0.76% | 4,250 |
| Jul 10, 2026 | $17.75 | $17.75 | $17.75 | $17.75 | 0.00% | – |
| Jul 9, 2026 | $17.54 | $17.83 | $17.54 | $17.75 | +1.20% | 6,776 |
| Jul 8, 2026 | $17.38 | $17.54 | $17.34 | $17.54 | +0.92% | 12,543 |
| Jul 7, 2026 | $17.44 | $17.45 | $17.38 | $17.38 | 0.00% | 3,959 |
| Jul 6, 2026 | $17.43 | $17.43 | $17.33 | $17.38 | +0.46% | 4,951 |
| Jul 2, 2026 | $17.32 | $17.55 | $17.30 | $17.30 | -0.06% | 15,572 |
| Jul 1, 2026 | $17.43 | $17.54 | $17.31 | $17.31 | -0.80% | 10,273 |
| Jun 30, 2026 | $17.45 | $17.57 | $17.44 | $17.45 | +0.11% | 6,143 |
| Jun 29, 2026 | $17.50 | $17.61 | $17.42 | $17.43 | -0.40% | 10,158 |
| Jun 26, 2026 | $17.58 | $17.58 | $17.50 | $17.50 | -0.28% | 1,712 |
| Jun 25, 2026 | $17.62 | $17.67 | $17.41 | $17.55 | -0.93% | 5,990 |
| Jun 24, 2026 | $17.50 | $17.72 | $17.50 | $17.72 | +0.88% | 6,312 |
| Jun 23, 2026 | $17.82 | $17.82 | $17.54 | $17.56 | -1.46% | 7,020 |
| Jun 22, 2026 | $17.82 | $18.00 | $17.82 | $17.82 | +0.17% | 1,529 |
| Jun 18, 2026 | $17.93 | $18.04 | $17.79 | $17.79 | -0.73% | 4,939 |
| Jun 17, 2026 | $18.18 | $18.18 | $17.92 | $17.92 | -0.06% | 6,003 |
| Jun 16, 2026 | $18.00 | $18.13 | $17.92 | $17.93 | -0.17% | 5,703 |
| Jun 15, 2026 | $17.94 | $18.12 | $17.88 | $17.96 | +0.11% | 2,762 |
| Jun 12, 2026 | $17.95 | $18.42 | $17.87 | $17.94 | -0.39% | 6,500 |
| Jun 11, 2026 | $18.05 | $18.10 | $18.00 | $18.01 | -0.19% | 2,160 |
| Jun 10, 2026 | $17.90 | $18.05 | $17.88 | $18.05 | +0.25% | 3,133 |
| Jun 9, 2026 | $18.20 | $18.24 | $17.76 | $18.00 | -1.80% | 4,058 |
| Jun 8, 2026 | $18.61 | $18.61 | $18.02 | $18.33 | -0.38% | 3,616 |
| Jun 5, 2026 | $18.21 | $18.57 | $18.21 | $18.40 | +1.10% | 3,824 |
| Jun 4, 2026 | $18.21 | $18.40 | $18.20 | $18.20 | +0.11% | 22,285 |
| Jun 3, 2026 | $18.32 | $18.32 | $18.03 | $18.18 | -0.14% | 3,075 |
| Jun 2, 2026 | $18.46 | $18.46 | $18.02 | $18.21 | -0.57% | 12,465 |
| Jun 1, 2026 | $18.45 | $18.45 | $18.31 | $18.31 | -1.03% | 641 |
| May 29, 2026 | $18.45 | $18.58 | $18.45 | $18.50 | -0.59% | 1,119 |
| May 28, 2026 | $18.40 | $18.61 | $18.33 | $18.61 | +1.05% | 1,969 |
| May 27, 2026 | $18.56 | $18.61 | $18.42 | $18.42 | +0.34% | 3,296 |
| May 26, 2026 | $18.58 | $18.59 | $18.34 | $18.36 | -0.08% | 3,371 |
| May 22, 2026 | $18.58 | $18.58 | $18.37 | $18.37 | +1.16% | 2,013 |
| May 21, 2026 | $18.17 | $18.17 | $18.16 | $18.16 | +0.06% | 878 |
| May 20, 2026 | $18.18 | $18.22 | $18.15 | $18.15 | -0.06% | 3,406 |
| May 19, 2026 | $18.20 | $18.20 | $18.15 | $18.16 | -0.38% | 1,099 |
| May 18, 2026 | $18.24 | $18.24 | $18.23 | $18.23 | -0.33% | 775 |
| May 15, 2026 | $18.16 | $18.60 | $18.16 | $18.29 | +0.72% | 1,871 |
| May 14, 2026 | $18.45 | $18.45 | $18.16 | $18.16 | -1.09% | 1,905 |
| May 13, 2026 | $18.16 | $18.59 | $18.16 | $18.36 | +0.77% | 2,302 |
| May 12, 2026 | $18.22 | $18.22 | $18.22 | $18.22 | +0.11% | 605 |
| May 11, 2026 | $18.40 | $18.40 | $18.20 | $18.20 | -1.35% | 236 |
| May 8, 2026 | $18.24 | $18.45 | $18.21 | $18.45 | +0.71% | 3,952 |
| May 7, 2026 | $18.32 | $18.32 | $18.32 | $18.32 | -0.22% | 389 |
| May 6, 2026 | $18.37 | $18.37 | $18.15 | $18.36 | +0.33% | 2,129 |
| May 5, 2026 | $18.21 | $18.40 | $18.21 | $18.30 | +0.66% | 3,383 |
| May 4, 2026 | $18.13 | $18.20 | $18.12 | $18.18 | -0.11% | 2,665 |
| May 1, 2026 | $18.16 | $18.20 | $18.06 | $18.20 | -0.87% | 4,944 |
| Apr 30, 2026 | $18.30 | $18.36 | $18.30 | $18.36 | +0.16% | 486 |
| Apr 29, 2026 | $18.33 | $18.49 | $18.33 | $18.33 | 0.00% | 3,266 |
| Apr 28, 2026 | $18.49 | $18.49 | $18.33 | $18.33 | -1.19% | 4,749 |
| Apr 27, 2026 | $18.50 | $18.55 | $18.40 | $18.55 | +0.84% | 2,637 |
| Apr 24, 2026 | $18.53 | $18.58 | $18.40 | $18.40 | -0.54% | 9,663 |
| Apr 23, 2026 | $18.50 | $18.64 | $18.50 | $18.50 | -0.52% | 3,683 |
| Apr 22, 2026 | $18.42 | $18.62 | $18.42 | $18.59 | +0.44% | 2,174 |
| Apr 21, 2026 | $18.62 | $18.63 | $18.41 | $18.51 | -0.64% | 2,739 |
| Apr 20, 2026 | $18.64 | $18.64 | $18.33 | $18.63 | +0.59% | 1,602 |
| Apr 17, 2026 | $18.46 | $18.62 | $18.46 | $18.52 | +0.38% | 2,419 |
| Apr 16, 2026 | $18.28 | $18.64 | $18.28 | $18.45 | -1.07% | 4,923 |
| Apr 15, 2026 | $18.65 | $18.65 | $18.65 | $18.65 | +0.05% | 3,828 |
| Apr 14, 2026 | $18.53 | $18.70 | $18.38 | $18.64 | -0.05% | 2,252 |
| Apr 13, 2026 | $18.61 | $18.66 | $18.38 | $18.65 | +0.16% | 2,288 |
| Apr 10, 2026 | $18.25 | $18.62 | $18.25 | $18.62 | +0.16% | 1,680 |
| Apr 9, 2026 | $18.15 | $18.70 | $18.15 | $18.59 | +1.01% | 5,904 |
| Apr 8, 2026 | $18.43 | $18.50 | $18.13 | $18.41 | +0.85% | 2,408 |
| Apr 7, 2026 | $18.15 | $18.48 | $18.11 | $18.25 | 0.00% | 1,973 |
| Apr 6, 2026 | $18.18 | $18.25 | $18.18 | $18.25 | +0.39% | 6,863 |
| Apr 2, 2026 | $18.38 | $18.38 | $18.18 | $18.18 | -1.20% | 1,062 |
| Apr 1, 2026 | $18.28 | $18.40 | $18.10 | $18.40 | +1.60% | 3,580 |
| Mar 31, 2026 | $18.33 | $18.56 | $18.11 | $18.11 | -1.39% | 4,742 |
| Mar 30, 2026 | $18.21 | $18.37 | $18.19 | $18.37 | +0.52% | 1,757 |
| Mar 27, 2026 | $18.49 | $18.50 | $18.13 | $18.27 | -0.46% | 3,047 |
| Mar 26, 2026 | $18.36 | $18.36 | $18.36 | $18.36 | 0.00% | – |
| Mar 25, 2026 | $18.26 | $18.36 | $18.13 | $18.36 | +0.93% | 1,101 |
| Mar 24, 2026 | $18.22 | $18.22 | $18.13 | $18.19 | +0.11% | 426 |
| Mar 23, 2026 | $18.25 | $18.55 | $18.11 | $18.17 | -0.47% | 6,684 |
| Mar 20, 2026 | $18.07 | $18.27 | $17.89 | $18.25 | +1.11% | 2,492 |
| Mar 19, 2026 | $18.16 | $18.27 | $17.87 | $18.05 | -1.01% | 5,920 |
| Mar 18, 2026 | $18.29 | $18.30 | $17.93 | $18.24 | +0.91% | 2,033 |
| Mar 17, 2026 | $18.19 | $18.21 | $18.07 | $18.07 | -0.66% | 5,412 |
| Mar 16, 2026 | $18.31 | $18.35 | $18.04 | $18.19 | -0.66% | 6,939 |
| Mar 13, 2026 | $18.31 | $18.31 | $18.31 | $18.31 | +0.00% | 265 |
| Mar 12, 2026 | $18.37 | $18.37 | $18.31 | $18.31 | -1.03% | 1,921 |
| Mar 11, 2026 | $18.50 | $18.50 | $18.50 | $18.50 | -0.64% | 184 |
| Mar 10, 2026 | $18.38 | $18.78 | $18.38 | $18.62 | +1.24% | 5,061 |
| Mar 9, 2026 | $18.57 | $18.57 | $18.38 | $18.39 | -1.11% | 2,153 |
| Mar 6, 2026 | $18.54 | $18.60 | $18.54 | $18.60 | -0.41% | 1,554 |
| Mar 5, 2026 | $18.54 | $18.69 | $18.38 | $18.68 | +0.03% | 2,942 |
| Mar 4, 2026 | $18.57 | $18.75 | $18.45 | $18.67 | +0.55% | 3,392 |
| Mar 3, 2026 | $18.75 | $18.88 | $18.42 | $18.57 | -1.13% | 6,518 |
| Mar 2, 2026 | $18.79 | $18.86 | $18.70 | $18.78 | -0.63% | 2,326 |
| Feb 27, 2026 | $18.74 | $18.90 | $18.69 | $18.90 | +1.50% | 3,125 |
| Feb 26, 2026 | $18.75 | $18.75 | $18.60 | $18.62 | -0.69% | 3,186 |
| Feb 25, 2026 | $18.64 | $18.79 | $18.64 | $18.75 | +0.64% | 3,528 |
| Feb 24, 2026 | $18.80 | $18.85 | $18.63 | $18.63 | -0.77% | 8,916 |
| Feb 23, 2026 | $18.70 | $18.78 | $18.60 | $18.78 | +0.40% | 5,922 |
| Feb 20, 2026 | $18.90 | $18.90 | $18.70 | $18.70 | -1.01% | 4,441 |
| Feb 19, 2026 | $18.66 | $18.93 | $18.66 | $18.89 | +0.80% | 8,531 |
| Feb 18, 2026 | $18.58 | $18.86 | $18.58 | $18.74 | +0.59% | 9,227 |
| Feb 17, 2026 | $18.70 | $18.92 | $18.54 | $18.63 | +0.05% | 8,464 |
| Feb 13, 2026 | $18.60 | $18.85 | $18.55 | $18.62 | +0.22% | 6,139 |
| Feb 12, 2026 | $18.93 | $18.93 | $18.56 | $18.58 | -1.51% | 3,031 |
| Feb 11, 2026 | $18.57 | $18.93 | $18.57 | $18.87 | +1.32% | 2,975 |
| Feb 10, 2026 | $18.89 | $18.93 | $18.62 | $18.62 | -1.22% | 1,525 |
| Feb 9, 2026 | $18.82 | $18.87 | $18.72 | $18.85 | +0.16% | 1,307 |
| Feb 6, 2026 | $18.90 | $18.93 | $18.82 | $18.82 | +0.48% | 1,003 |
| Feb 5, 2026 | $18.69 | $18.73 | $18.69 | $18.73 | +0.13% | 354 |
| Feb 4, 2026 | $18.54 | $18.71 | $18.51 | $18.71 | -0.13% | 2,504 |
| Feb 3, 2026 | $18.99 | $18.99 | $18.73 | $18.73 | -1.42% | 2,855 |
| Feb 2, 2026 | $18.83 | $19.01 | $18.80 | $19.00 | -0.16% | 2,378 |
| Jan 30, 2026 | $19.09 | $19.09 | $18.90 | $19.03 | -0.26% | 3,732 |
| Jan 29, 2026 | $18.90 | $19.10 | $18.80 | $19.08 | +0.74% | 3,648 |
| Jan 28, 2026 | $18.87 | $18.94 | $18.80 | $18.94 | +0.21% | 4,051 |
| Jan 27, 2026 | $18.94 | $18.94 | $18.84 | $18.90 | -0.21% | 848 |
| Jan 26, 2026 | $18.97 | $18.97 | $18.94 | $18.94 | -0.16% | 2,875 |
| Jan 23, 2026 | $18.85 | $18.97 | $18.85 | $18.97 | +0.64% | 816 |
| Jan 22, 2026 | $18.72 | $18.98 | $18.72 | $18.85 | +0.05% | 3,135 |
| Jan 21, 2026 | $18.75 | $18.84 | $18.68 | $18.84 | 0.00% | 1,484 |
| Jan 20, 2026 | $18.74 | $18.84 | $18.57 | $18.84 | +0.37% | 4,487 |
| Jan 16, 2026 | $18.72 | $18.78 | $18.72 | $18.77 | 0.00% | 2,922 |
| Jan 15, 2026 | $18.81 | $18.84 | $18.71 | $18.77 | -0.21% | 1,703 |
| Jan 14, 2026 | $18.80 | $18.83 | $18.56 | $18.81 | 0.00% | 3,543 |
| Jan 13, 2026 | $18.76 | $18.81 | $18.56 | $18.81 | +1.57% | 3,685 |
| Jan 12, 2026 | $18.65 | $18.67 | $18.52 | $18.52 | 0.00% | 4,376 |
| Jan 9, 2026 | $18.60 | $18.60 | $18.52 | $18.52 | -0.43% | 1,005 |
| Jan 8, 2026 | $18.64 | $18.65 | $18.60 | $18.60 | -0.27% | 816 |
| Jan 7, 2026 | $18.65 | $18.65 | $18.65 | $18.65 | -0.11% | 207 |
| Jan 6, 2026 | $18.36 | $18.68 | $18.36 | $18.67 | +1.03% | 2,362 |
| Jan 5, 2026 | $18.51 | $18.71 | $18.34 | $18.48 | -0.22% | 9,037 |
| Jan 2, 2026 | $18.38 | $18.56 | $18.38 | $18.52 | +0.98% | 2,028 |
| Dec 31, 2025 | $18.30 | $18.57 | $18.30 | $18.34 | +0.11% | 6,386 |
| Dec 30, 2025 | $18.32 | $18.32 | $18.30 | $18.32 | -0.22% | 1,489 |
| Dec 29, 2025 | $18.61 | $18.61 | $18.28 | $18.36 | -1.32% | 3,488 |
| Dec 26, 2025 | $18.39 | $18.61 | $18.29 | $18.61 | +0.84% | 2,423 |
| Dec 24, 2025 | $18.29 | $18.62 | $18.29 | $18.45 | +0.54% | 1,925 |
| Dec 23, 2025 | $18.55 | $18.61 | $18.35 | $18.35 | -0.81% | 7,599 |
| Dec 22, 2025 | $18.47 | $18.60 | $18.41 | $18.50 | -0.89% | 10,456 |
| Dec 19, 2025 | $18.47 | $18.67 | $18.47 | $18.67 | +0.35% | 533 |
| Dec 18, 2025 | $18.60 | $18.70 | $18.60 | $18.60 | +0.32% | 314 |
| Dec 17, 2025 | $18.76 | $18.76 | $18.46 | $18.54 | -0.32% | 5,638 |
| Dec 16, 2025 | $18.67 | $18.78 | $18.44 | $18.60 | 0.00% | 5,004 |
| Dec 15, 2025 | $18.73 | $18.73 | $18.55 | $18.60 | -0.35% | 2,120 |
| Dec 12, 2025 | $18.88 | $18.88 | $18.67 | $18.67 | -0.77% | 624 |
| Dec 11, 2025 | $18.75 | $18.81 | $18.58 | $18.81 | +0.32% | 8,800 |
| Dec 10, 2025 | $18.78 | $18.78 | $18.48 | $18.75 | -0.58% | 1,476 |
| Dec 9, 2025 | $18.70 | $18.92 | $18.41 | $18.86 | +0.37% | 7,492 |
| Dec 8, 2025 | $18.53 | $18.98 | $18.33 | $18.79 | +0.64% | 2,003 |
| Dec 5, 2025 | $18.75 | $18.75 | $18.51 | $18.67 | -0.16% | 6,593 |
| Dec 4, 2025 | $18.73 | $18.74 | $18.60 | $18.70 | +0.48% | 4,230 |
| Dec 3, 2025 | $18.70 | $18.84 | $18.61 | $18.61 | -1.19% | 10,982 |
| Dec 2, 2025 | $18.63 | $18.84 | $18.61 | $18.84 | +0.35% | 4,242 |
| Dec 1, 2025 | $18.81 | $18.84 | $18.71 | $18.77 | -0.45% | 982 |
| Nov 28, 2025 | $19.01 | $19.01 | $18.86 | $18.86 | -0.61% | 1,414 |
| Nov 26, 2025 | $18.91 | $18.97 | $18.91 | $18.97 | +0.64% | 352 |
| Nov 25, 2025 | $18.94 | $18.97 | $18.67 | $18.85 | -0.58% | 4,509 |
| Nov 24, 2025 | $18.84 | $19.09 | $18.81 | $18.96 | +0.53% | 4,526 |
| Nov 21, 2025 | $18.75 | $18.94 | $18.75 | $18.86 | +0.53% | 2,351 |
| Nov 20, 2025 | $18.72 | $18.85 | $18.72 | $18.76 | -0.58% | 1,759 |
| Nov 19, 2025 | $19.00 | $19.00 | $18.80 | $18.87 | -0.05% | 6,617 |
| Nov 18, 2025 | $18.65 | $18.90 | $18.36 | $18.88 | +1.70% | 5,950 |
| Nov 17, 2025 | $18.73 | $18.73 | $18.35 | $18.57 | -1.67% | 9,624 |
| Nov 14, 2025 | $18.89 | $18.89 | $18.67 | $18.88 | +0.43% | 6,543 |
| Nov 13, 2025 | $18.87 | $18.87 | $18.75 | $18.80 | -0.21% | 3,745 |
| Nov 12, 2025 | $18.88 | $18.89 | $18.80 | $18.84 | -0.32% | 8,180 |
| Nov 11, 2025 | $18.97 | $18.97 | $18.90 | $18.90 | +0.05% | 808 |
| Nov 10, 2025 | $18.55 | $18.95 | $18.50 | $18.89 | +1.67% | 4,046 |
| Nov 7, 2025 | $18.52 | $18.58 | $18.50 | $18.58 | -0.11% | 2,259 |
| Nov 6, 2025 | $18.42 | $18.60 | $18.42 | $18.60 | +0.59% | 5,594 |
| Nov 5, 2025 | $18.53 | $18.64 | $18.37 | $18.49 | -0.05% | 3,583 |
| Nov 4, 2025 | $18.50 | $18.56 | $18.33 | $18.50 | -0.38% | 5,212 |
| Nov 3, 2025 | $18.52 | $18.60 | $18.27 | $18.57 | -0.96% | 9,286 |
| Oct 31, 2025 | $18.75 | $18.88 | $18.75 | $18.75 | -0.53% | 604 |
| Oct 30, 2025 | $18.78 | $18.85 | $18.78 | $18.85 | 0.00% | 518 |
| Oct 29, 2025 | $18.94 | $18.94 | $18.85 | $18.85 | -0.63% | 827 |
| Oct 28, 2025 | $18.97 | $18.97 | $18.97 | $18.97 | 0.00% | – |
| Oct 27, 2025 | $18.96 | $18.98 | $18.96 | $18.97 | -0.00% | 836 |
| Oct 24, 2025 | $18.85 | $18.97 | $18.84 | $18.97 | +1.28% | 445 |
| Oct 23, 2025 | $18.70 | $18.90 | $18.70 | $18.73 | +0.32% | 3,298 |
| Oct 22, 2025 | $18.74 | $18.74 | $18.66 | $18.67 | -0.43% | 2,972 |
| Oct 21, 2025 | $18.72 | $18.77 | $18.69 | $18.75 | – | 2,467 |
Seasonality
OPP.PB return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.1% | -1.2% | -1.7% | -0.5% | -0.9% | -0.7% | 0.8% | 1.5% | -2.2% | -3.3% | 2.2% | 0.1% |
| Months up | 4 of 5 | 3 of 5 | 2 of 5 | 2 of 5 | 1 of 5 | 2 of 5 | 3 of 5 | 3 of 5 | 2 of 5 | 1 of 5 | 4 of 5 | 2 of 5 |
| 2026 | 3.8% | 0.9% | -4.2% | 1.4% | 2.4% | -5.7% | -2.6% | -0.3% | -2.8% | -1.9% | -0.8% | |
| 2025 | 4.2% | 1.7% | -1.7% | -2.1% | -3.2% | -0.6% | -0.7% | 1.7% | 1.5% | 0.8% | 2.2% | -2.7% |
| 2024 | 0.7% | 1.3% | 0.4% | -0.8% | -0.5% | 2.3% | 2.5% | 5.8% | 0.4% | -7.0% | 1.5% | -2.1% |
| 2023 | 8.2% | -3.4% | 0.3% | 4.8% | -1.8% | 2.3% | 1.2% | -0.1% | -3.5% | -3.1% | 4.7% | 3.3% |
| 2022 | -1.4% | -6.5% | -3.5% | -6.0% | -1.2% | -2.0% | 3.7% | 0.4% | -6.3% | -5.1% | 3.1% | -0.4% |
| 2021 | 2.4% |