RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (OPP.PB) stock
OPP.PBNYSEAlso trades as OPP, OPP.PA, OPP.PC
$15.74−0.12 (-0.76%)
Close on Nov 2, 2026Market cap –P/E –Yield –
Price history
RiverNorth/DoubleLine Strategic Opportunity Fund share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 2, 2026
$15.75
-0.76% on the day
52-week range
$15.65 – $19.10
-17.6% from the high
Change over 52 weeks
-16.0%
From $18.75 on Oct 31, 2025
Average volume
7,592
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2026 | $15.98 | $15.98 | $15.65 | $15.75 | -0.76% | 3,122 |
| Oct 2026 | $16.17 | $16.40 | $15.66 | $15.87 | -1.95% | 135,343 |
| Sep 2026 | $16.70 | $16.81 | $16.18 | $16.18 | -2.82% | 181,258 |
| Aug 2026 | $16.91 | $17.08 | $16.36 | $16.65 | -2.07% | 154,938 |
| Jul 2026 | $17.43 | $17.83 | $16.91 | $17.00 | -2.57% | 190,565 |
| Jun 2026 | $18.45 | $18.61 | $17.41 | $17.45 | -5.68% | 120,028 |
| May 2026 | $18.16 | $18.61 | $18.06 | $18.50 | +0.76% | 42,307 |
| Apr 2026 | $18.28 | $18.70 | $18.10 | $18.36 | +1.38% | 70,179 |
| Mar 2026 | $18.79 | $18.88 | $17.87 | $18.11 | -4.18% | 66,869 |
| Feb 2026 | $18.83 | $19.01 | $18.51 | $18.90 | -0.68% | 79,411 |
| Jan 2026 | $18.38 | $19.10 | $18.34 | $19.03 | +3.76% | 56,760 |
| Dec 2025 | $18.81 | $18.98 | $18.28 | $18.34 | -2.73% | 94,799 |
| Nov 2025 | $18.52 | $19.09 | $18.27 | $18.86 | +0.56% | 86,358 |
| Oct 2025 | $18.68 | $19.10 | $18.51 | $18.75 | +0.81% | 62,100 |
| Sep 2025 | $18.38 | $19.41 | $18.21 | $18.60 | +1.47% | 115,252 |
| Aug 2025 | $18.22 | $18.63 | $18.12 | $18.33 | +0.05% | 140,923 |
| Jul 2025 | $18.40 | $18.68 | $18.05 | $18.32 | -0.65% | 141,066 |
| Jun 2025 | $18.59 | $18.79 | $18.26 | $18.44 | -0.59% | 88,313 |
| May 2025 | $19.36 | $19.63 | $18.51 | $18.55 | -4.72% | 61,753 |
| Apr 2025 | $20.28 | $20.29 | $18.34 | $19.47 | -2.11% | 58,628 |
| Mar 2025 | $20.41 | $20.55 | $19.61 | $19.89 | -1.69% | 18,360 |
| Feb 2025 | $19.89 | $21.00 | $19.70 | $20.23 | +0.16% | 44,771 |
| Jan 2025 | $19.56 | $20.20 | $18.80 | $20.20 | +4.23% | 90,863 |
| Dec 2024 | $19.80 | $19.89 | $18.52 | $19.38 | -2.12% | 133,882 |
| Nov 2024 | $19.52 | $20.15 | $19.43 | $19.80 | 0.00% | 58,220 |
| Oct 2024 | $21.25 | $21.42 | $19.47 | $19.80 | -7.04% | 87,864 |
| Sep 2024 | $21.34 | $21.86 | $21.03 | $21.30 | +0.38% | 57,635 |
| Aug 2024 | $19.95 | $22.31 | $19.71 | $21.22 | +4.28% | 29,872 |
| Jul 2024 | $19.53 | $20.59 | $19.45 | $20.35 | +2.47% | 65,816 |
| Jun 2024 | $19.36 | $20.20 | $19.15 | $19.86 | +2.28% | 101,266 |
| May 2024 | $19.58 | $19.69 | $18.90 | $19.42 | -2.04% | 128,881 |
| Apr 2024 | $19.90 | $20.28 | $19.30 | $19.82 | -0.83% | 123,651 |
| Mar 2024 | $19.86 | $20.10 | $19.47 | $19.99 | +0.43% | 79,667 |
| Feb 2024 | $19.85 | $20.19 | $19.48 | $19.90 | -0.22% | 35,811 |
| Jan 2024 | $19.75 | $20.15 | $19.25 | $19.94 | +0.70% | 45,049 |
| Dec 2023 | $19.37 | $20.12 | $19.06 | $19.81 | +3.26% | 48,959 |
| Nov 2023 | $18.55 | $19.73 | $18.43 | $19.18 | +3.06% | 73,236 |
| Oct 2023 | $19.13 | $19.49 | $18.31 | $18.61 | -3.07% | 110,762 |
| Sep 2023 | $19.84 | $20.18 | $19.18 | $19.20 | -3.52% | 77,510 |
| Aug 2023 | $20.08 | $20.25 | $19.10 | $19.90 | -1.58% | 150,108 |
| Jul 2023 | $19.99 | $20.31 | $19.50 | $20.22 | +1.20% | 111,076 |
| Jun 2023 | $19.42 | $20.67 | $19.41 | $19.98 | +2.30% | 91,853 |
| May 2023 | $19.81 | $19.96 | $19.10 | $19.53 | -3.22% | 86,678 |
| Apr 2023 | $19.24 | $20.48 | $18.95 | $20.18 | +4.83% | 97,311 |
| Mar 2023 | $19.00 | $19.50 | $18.75 | $19.25 | +0.34% | 93,875 |
| Feb 2023 | $20.17 | $20.42 | $18.85 | $19.18 | -4.79% | 111,802 |
| Jan 2023 | $18.63 | $20.45 | $18.63 | $20.15 | +8.16% | 106,153 |
| Dec 2022 | $18.78 | $19.30 | $18.25 | $18.63 | -0.37% | 139,012 |
| Nov 2022 | $18.03 | $19.10 | $17.65 | $18.70 | +1.47% | 105,292 |
| Oct 2022 | $19.44 | $19.67 | $18.31 | $18.43 | -5.15% | 124,366 |
| Sep 2022 | $20.50 | $20.87 | $18.57 | $19.43 | -6.32% | 104,214 |
| Aug 2022 | $20.75 | $21.86 | $20.21 | $20.74 | -1.00% | 107,241 |
| Jul 2022 | $20.00 | $20.98 | $19.53 | $20.95 | +3.72% | 55,918 |
| Jun 2022 | $20.61 | $21.00 | $19.53 | $20.20 | -1.99% | 100,835 |
| May 2022 | $20.81 | $20.94 | $19.83 | $20.61 | -2.55% | 141,583 |
| Apr 2022 | $22.45 | $22.58 | $20.50 | $21.15 | -6.00% | 153,197 |
| Mar 2022 | $23.20 | $23.36 | $22.24 | $22.50 | -3.49% | 120,630 |
| Feb 2022 | $24.76 | $24.95 | $22.52 | $23.31 | -6.52% | 185,810 |
| Jan 2022 | $25.34 | $25.35 | $24.76 | $24.94 | -1.42% | 397,364 |
| Dec 2021 | $25.10 | $25.39 | $24.67 | $25.30 | +2.43% | 404,383 |
| Nov 2021 | $25.00 | $25.10 | $24.65 | $24.70 | – | 729,790 |
Seasonality
OPP.PB return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.1% | -1.2% | -1.7% | -0.5% | -0.9% | -0.7% | 0.8% | 1.5% | -2.2% | -3.3% | 2.2% | 0.1% |
| Months up | 4 of 5 | 3 of 5 | 2 of 5 | 2 of 5 | 1 of 5 | 2 of 5 | 3 of 5 | 3 of 5 | 2 of 5 | 1 of 5 | 4 of 5 | 2 of 5 |
| 2026 | 3.8% | 0.9% | -4.2% | 1.4% | 2.4% | -5.7% | -2.6% | -0.3% | -2.8% | -1.9% | -0.8% | |
| 2025 | 4.2% | 1.7% | -1.7% | -2.1% | -3.2% | -0.6% | -0.7% | 1.7% | 1.5% | 0.8% | 2.2% | -2.7% |
| 2024 | 0.7% | 1.3% | 0.4% | -0.8% | -0.5% | 2.3% | 2.5% | 5.8% | 0.4% | -7.0% | 1.5% | -2.1% |
| 2023 | 8.2% | -3.4% | 0.3% | 4.8% | -1.8% | 2.3% | 1.2% | -0.1% | -3.5% | -3.1% | 4.7% | 3.3% |
| 2022 | -1.4% | -6.5% | -3.5% | -6.0% | -1.2% | -2.0% | 3.7% | 0.4% | -6.3% | -5.1% | 3.1% | -0.4% |
| 2021 | 2.4% |