RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (OPP.PA) stock
OPP.PANYSEAlso trades as OPP, OPP.PB, OPP.PC
$14.55−0.07 (-0.48%)
Close on Nov 2, 2026Market cap –P/E –Yield –
Price history
RiverNorth/DoubleLine Strategic Opportunity Fund share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 2, 2026
$14.55
-0.48% on the day
52-week range
$14.35 – $17.25
-15.7% from the high
Change over 52 weeks
-15.4%
From $17.20 on Oct 31, 2025
Average volume
7,745
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | $14.50 | $14.58 | $14.35 | $14.55 | -0.48% | 27,413 |
| Oct 26, 2026 | $14.71 | $14.71 | $14.48 | $14.62 | -0.20% | 80,056 |
| Oct 19, 2026 | $14.82 | $14.82 | $14.47 | $14.65 | -1.01% | 47,368 |
| Oct 12, 2026 | $14.58 | $15.05 | $14.45 | $14.80 | +1.37% | 26,032 |
| Oct 5, 2026 | $14.90 | $14.91 | $14.45 | $14.60 | -2.67% | 58,398 |
| Sep 28, 2026 | $15.15 | $15.19 | $14.93 | $15.00 | -0.99% | 41,797 |
| Sep 21, 2026 | $15.29 | $15.29 | $15.15 | $15.15 | -0.75% | 18,764 |
| Sep 14, 2026 | $15.12 | $15.36 | $15.10 | $15.27 | +0.36% | 23,069 |
| Sep 8, 2026 | $15.30 | $15.34 | $15.13 | $15.21 | -0.20% | 20,197 |
| Aug 31, 2026 | $15.38 | $15.48 | $15.23 | $15.24 | -0.69% | 64,703 |
| Aug 24, 2026 | $15.20 | $15.39 | $15.20 | $15.35 | +0.37% | 36,492 |
| Aug 17, 2026 | $15.64 | $15.64 | $15.00 | $15.29 | -1.75% | 67,713 |
| Aug 10, 2026 | $15.68 | $15.68 | $15.50 | $15.56 | -0.18% | 28,204 |
| Aug 3, 2026 | $15.68 | $15.89 | $15.47 | $15.59 | -2.07% | 45,145 |
| Jul 27, 2026 | $16.06 | $16.16 | $15.77 | $15.92 | -0.87% | 24,474 |
| Jul 20, 2026 | $16.08 | $16.25 | $16.01 | $16.06 | -0.09% | 24,663 |
| Jul 13, 2026 | $16.16 | $16.28 | $16.00 | $16.08 | -1.08% | 34,114 |
| Jul 6, 2026 | $16.28 | $16.40 | $16.10 | $16.25 | +0.25% | 13,868 |
| Jun 29, 2026 | $16.40 | $16.56 | $16.21 | $16.21 | -2.64% | 13,015 |
| Jun 22, 2026 | $16.54 | $16.65 | $16.42 | $16.65 | -1.19% | 9,848 |
| Jun 15, 2026 | $16.91 | $16.91 | $16.50 | $16.85 | +0.72% | 20,669 |
| Jun 8, 2026 | $16.66 | $16.81 | $16.53 | $16.73 | -0.08% | 22,990 |
| Jun 1, 2026 | $16.58 | $16.89 | $16.47 | $16.74 | +0.20% | 17,505 |
| May 26, 2026 | $16.75 | $16.79 | $16.61 | $16.71 | +0.12% | 21,669 |
| May 18, 2026 | $16.64 | $16.76 | $16.46 | $16.69 | +0.66% | 12,991 |
| May 11, 2026 | $16.57 | $16.77 | $16.57 | $16.58 | -0.48% | 11,069 |
| May 4, 2026 | $16.66 | $16.68 | $16.53 | $16.66 | +0.14% | 10,813 |
| Apr 27, 2026 | $16.84 | $16.88 | $16.61 | $16.64 | -1.03% | 19,199 |
| Apr 20, 2026 | $16.81 | $16.85 | $16.71 | $16.81 | -0.06% | 20,091 |
| Apr 13, 2026 | $16.66 | $16.95 | $16.66 | $16.82 | +0.66% | 30,959 |
| Apr 6, 2026 | $16.80 | $16.99 | $16.59 | $16.71 | -0.54% | 14,886 |
| Mar 30, 2026 | $16.97 | $17.05 | $16.78 | $16.80 | -0.33% | 6,521 |
| Mar 23, 2026 | $16.78 | $16.99 | $16.75 | $16.86 | +0.51% | 18,670 |
| Mar 16, 2026 | $16.97 | $16.97 | $16.58 | $16.77 | -0.41% | 27,877 |
| Mar 9, 2026 | $16.90 | $17.11 | $16.84 | $16.84 | -0.66% | 20,576 |
| Mar 2, 2026 | $17.11 | $17.13 | $16.77 | $16.95 | -0.47% | 21,983 |
| Feb 23, 2026 | $17.02 | $17.14 | $16.94 | $17.03 | -0.21% | 38,183 |
| Feb 17, 2026 | $17.14 | $17.14 | $17.00 | $17.07 | -0.12% | 13,577 |
| Feb 9, 2026 | $16.99 | $17.14 | $16.90 | $17.09 | +0.62% | 16,368 |
| Feb 2, 2026 | $16.95 | $17.15 | $16.85 | $16.98 | -0.38% | 24,803 |
| Jan 26, 2026 | $17.10 | $17.15 | $16.95 | $17.05 | -0.32% | 29,370 |
| Jan 20, 2026 | $17.03 | $17.15 | $16.90 | $17.10 | +0.12% | 30,163 |
| Jan 12, 2026 | $16.93 | $17.13 | $16.89 | $17.08 | +0.12% | 36,391 |
| Jan 5, 2026 | $17.12 | $17.13 | $16.88 | $17.06 | +0.12% | 24,081 |
| Dec 29, 2025 | $16.90 | $17.09 | $16.73 | $17.04 | +0.83% | 23,665 |
| Dec 22, 2025 | $16.95 | $16.96 | $16.80 | $16.90 | -0.18% | 18,535 |
| Dec 15, 2025 | $16.96 | $17.09 | $16.86 | $16.93 | -0.65% | 30,104 |
| Dec 8, 2025 | $17.00 | $17.14 | $16.87 | $17.04 | -0.58% | 34,150 |
| Dec 1, 2025 | $17.19 | $17.19 | $16.86 | $17.14 | +0.29% | 30,159 |
| Nov 24, 2025 | $16.89 | $17.14 | $16.89 | $17.09 | +0.65% | 9,496 |
| Nov 17, 2025 | $16.96 | $17.04 | $16.75 | $16.98 | +0.35% | 35,183 |
| Nov 10, 2025 | $17.07 | $17.18 | $16.90 | $16.92 | -0.35% | 43,748 |
| Nov 3, 2025 | $17.02 | $17.03 | $16.84 | $16.98 | -1.28% | 45,270 |
| Oct 27, 2025 | $17.21 | $17.30 | $17.15 | $17.20 | -0.41% | 39,966 |
| Oct 20, 2025 | $17.18 | $17.34 | $17.15 | $17.27 | +0.88% | 32,822 |
| Oct 13, 2025 | $17.12 | $17.17 | $17.00 | $17.12 | +0.35% | 42,135 |
| Oct 6, 2025 | $17.20 | $17.30 | $16.93 | $17.06 | -0.81% | 38,537 |
| Sep 29, 2025 | $17.20 | $17.24 | $16.91 | $17.20 | +0.23% | 83,452 |
| Sep 22, 2025 | $17.54 | $17.54 | $17.10 | $17.16 | -2.44% | 50,976 |
| Sep 15, 2025 | $17.55 | $17.74 | $17.26 | $17.59 | +0.51% | 28,595 |
| Sep 8, 2025 | $17.50 | $17.80 | $17.23 | $17.50 | +0.40% | 59,665 |
| Sep 2, 2025 | $17.12 | $17.46 | $17.01 | $17.43 | +1.81% | 23,978 |
| Aug 25, 2025 | $17.40 | $17.40 | $17.11 | $17.12 | -1.50% | 27,605 |
| Aug 18, 2025 | $17.18 | $17.46 | $17.11 | $17.38 | +1.40% | 25,093 |
| Aug 11, 2025 | $17.05 | $17.20 | $16.99 | $17.14 | +0.53% | 25,770 |
| Aug 4, 2025 | $16.94 | $17.08 | $16.87 | $17.05 | +0.89% | 31,081 |
| Jul 28, 2025 | $16.82 | $17.10 | $16.77 | $16.90 | +0.06% | 38,012 |
| Jul 21, 2025 | $16.94 | $17.20 | $16.74 | $16.89 | +0.18% | 37,493 |
| Jul 14, 2025 | $17.06 | $17.08 | $16.57 | $16.86 | -1.11% | 48,121 |
| Jul 7, 2025 | $17.12 | $17.22 | $16.97 | $17.05 | -0.64% | 27,309 |
| Jun 30, 2025 | $17.03 | $17.23 | $17.03 | $17.16 | +0.14% | 20,733 |
| Jun 23, 2025 | $17.10 | $17.53 | $17.02 | $17.14 | -0.60% | 33,356 |
| Jun 16, 2025 | $17.20 | $17.30 | $17.01 | $17.24 | -0.75% | 35,182 |
| Jun 9, 2025 | $17.08 | $17.42 | $17.08 | $17.37 | +1.64% | 23,399 |
| Jun 2, 2025 | $17.31 | $17.31 | $16.83 | $17.09 | -0.98% | 50,164 |
| May 27, 2025 | $17.31 | $17.54 | $17.14 | $17.26 | -0.35% | 15,280 |
| May 19, 2025 | $17.42 | $17.65 | $17.05 | $17.32 | -2.20% | 22,056 |
| May 12, 2025 | $17.78 | $17.78 | $17.30 | $17.71 | +0.23% | 31,530 |
| May 5, 2025 | $17.74 | $17.74 | $17.42 | $17.67 | -0.11% | 9,770 |
| Apr 28, 2025 | $17.85 | $18.09 | $17.42 | $17.69 | -0.84% | 12,537 |
| Apr 21, 2025 | $17.34 | $17.85 | $17.30 | $17.84 | -0.56% | 14,167 |
| Apr 14, 2025 | $17.62 | $17.94 | $17.36 | $17.94 | +1.70% | 11,631 |
| Apr 7, 2025 | $17.60 | $17.64 | $16.54 | $17.64 | -0.63% | 61,214 |
| Mar 31, 2025 | $18.21 | $18.45 | $17.57 | $17.75 | -3.42% | 17,878 |
| Mar 24, 2025 | $18.61 | $18.64 | $17.92 | $18.38 | -1.04% | 29,612 |
| Mar 17, 2025 | $18.74 | $18.77 | $18.23 | $18.57 | -1.39% | 27,451 |
| Mar 10, 2025 | $18.80 | $19.19 | $18.31 | $18.84 | -0.75% | 22,570 |
| Mar 3, 2025 | $18.96 | $19.25 | $18.81 | $18.98 | +0.15% | 11,215 |
| Feb 24, 2025 | $18.81 | $19.07 | $18.80 | $18.95 | +0.42% | 2,803 |
| Feb 18, 2025 | $18.54 | $18.92 | $18.22 | $18.87 | +0.34% | 13,116 |
| Feb 10, 2025 | $18.43 | $19.02 | $18.18 | $18.81 | +0.40% | 23,709 |
| Feb 3, 2025 | $17.67 | $18.95 | $17.67 | $18.73 | +0.05% | 20,502 |
| Jan 27, 2025 | $18.79 | $18.79 | $18.42 | $18.72 | -0.64% | 5,806 |
| Jan 21, 2025 | $18.61 | $18.99 | $18.16 | $18.84 | +1.95% | 23,160 |
| Jan 13, 2025 | $17.53 | $18.48 | $17.30 | $18.48 | +5.24% | 32,752 |
| Jan 6, 2025 | $17.70 | $17.77 | $17.29 | $17.56 | -1.84% | 25,787 |
| Dec 30, 2024 | $17.00 | $17.89 | $17.00 | $17.89 | +5.24% | 72,124 |
| Dec 23, 2024 | $17.47 | $17.79 | $16.89 | $17.00 | -3.68% | 61,089 |
| Dec 16, 2024 | $18.00 | $18.12 | $17.08 | $17.65 | -2.15% | 52,270 |
| Dec 9, 2024 | $18.23 | $19.19 | $17.91 | $18.04 | -1.65% | 31,373 |
| Dec 2, 2024 | $18.63 | $18.74 | $18.13 | $18.34 | -1.93% | 34,057 |
| Nov 25, 2024 | $18.51 | $19.00 | $18.50 | $18.70 | -0.11% | 9,694 |
| Nov 18, 2024 | $18.74 | $18.78 | $18.44 | $18.72 | +0.05% | 12,640 |
| Nov 11, 2024 | $19.18 | $19.21 | $18.52 | $18.71 | -2.14% | 19,042 |
| Nov 4, 2024 | $19.25 | $19.25 | $18.72 | $19.12 | -0.11% | 9,347 |
| Oct 28, 2024 | $19.26 | $19.57 | $18.92 | $19.14 | -0.93% | 10,218 |
| Oct 21, 2024 | $19.68 | $19.68 | $18.87 | $19.32 | -2.08% | 27,555 |
| Oct 14, 2024 | $19.44 | $19.95 | $19.40 | $19.73 | +0.82% | 25,967 |
| Oct 7, 2024 | $19.67 | $19.72 | $19.38 | $19.57 | -0.56% | 20,688 |
| Sep 30, 2024 | $19.72 | $19.86 | $19.54 | $19.68 | -0.51% | 22,579 |
| Sep 23, 2024 | $19.89 | $20.03 | $19.64 | $19.78 | -1.15% | 31,670 |
| Sep 16, 2024 | $19.98 | $20.21 | $19.78 | $20.01 | +0.42% | 21,660 |
| Sep 9, 2024 | $19.28 | $19.94 | $19.28 | $19.93 | +3.30% | 26,894 |
| Sep 3, 2024 | $19.30 | $19.47 | $19.10 | $19.29 | +0.26% | 13,987 |
| Aug 26, 2024 | $19.29 | $19.32 | $19.10 | $19.24 | -0.10% | 15,794 |
| Aug 19, 2024 | $19.01 | $19.29 | $18.94 | $19.26 | +0.55% | 25,164 |
| Aug 12, 2024 | $19.08 | $19.32 | $18.78 | $19.16 | +1.03% | 13,234 |
| Aug 5, 2024 | $18.54 | $19.25 | $18.13 | $18.96 | +0.59% | 14,363 |
| Jul 29, 2024 | $19.23 | $19.31 | $18.77 | $18.85 | -1.15% | 13,819 |
| Jul 22, 2024 | $19.08 | $19.41 | $18.84 | $19.07 | +0.05% | 9,202 |
| Jul 15, 2024 | $18.78 | $19.40 | $18.78 | $19.06 | +0.95% | 13,598 |
| Jul 8, 2024 | $18.52 | $18.99 | $18.47 | $18.88 | +1.73% | 13,616 |
| Jul 1, 2024 | $18.53 | $18.75 | $18.41 | $18.56 | -1.25% | 10,468 |
| Jun 24, 2024 | $18.79 | $18.85 | $18.49 | $18.80 | +0.24% | 8,183 |
| Jun 17, 2024 | $18.91 | $19.00 | $18.56 | $18.75 | 0.00% | 13,197 |
| Jun 10, 2024 | $18.73 | $18.99 | $18.46 | $18.75 | +0.11% | 14,667 |
| Jun 3, 2024 | $18.75 | $18.93 | $18.31 | $18.73 | +1.68% | 8,207 |
| May 28, 2024 | $18.46 | $18.50 | $18.20 | $18.42 | +0.11% | 10,375 |
| May 20, 2024 | $18.89 | $19.01 | $18.15 | $18.40 | -1.60% | 14,794 |
| May 13, 2024 | $18.80 | $18.97 | $18.60 | $18.70 | +0.27% | 12,654 |
| May 6, 2024 | $18.90 | $19.09 | $18.53 | $18.65 | +0.21% | 24,042 |
| Apr 29, 2024 | $19.13 | $19.27 | $18.45 | $18.61 | -3.53% | 23,062 |
| Apr 22, 2024 | $18.93 | $19.35 | $18.92 | $19.29 | +2.21% | 22,291 |
| Apr 15, 2024 | $18.82 | $19.00 | $18.51 | $18.87 | -0.67% | 22,187 |
| Apr 8, 2024 | $19.04 | $19.14 | $18.70 | $19.00 | -0.37% | 35,275 |
| Apr 1, 2024 | $18.64 | $19.14 | $18.48 | $19.07 | +0.34% | 30,298 |
| Mar 25, 2024 | $19.03 | $19.14 | $18.92 | $19.01 | -0.10% | 7,556 |
| Mar 18, 2024 | $18.82 | $19.41 | $18.66 | $19.02 | +0.98% | 35,845 |
| Mar 11, 2024 | $18.64 | $18.88 | $18.53 | $18.84 | +2.13% | 33,181 |
| Mar 4, 2024 | $18.52 | $18.80 | $18.23 | $18.45 | -0.09% | 26,806 |
| Feb 26, 2024 | $18.50 | $18.52 | $18.15 | $18.46 | +0.24% | 13,250 |
| Feb 20, 2024 | $18.41 | $18.43 | $18.10 | $18.42 | +1.01% | 11,077 |
| Feb 12, 2024 | $18.19 | $18.42 | $18.05 | $18.24 | +0.24% | 9,418 |
| Feb 5, 2024 | $18.11 | $18.19 | $17.94 | $18.19 | +0.19% | 21,927 |
| Jan 29, 2024 | $18.35 | $18.43 | $17.90 | $18.16 | -0.61% | 15,553 |
| Jan 22, 2024 | $18.14 | $18.27 | $18.04 | $18.27 | +1.33% | 8,417 |
| Jan 16, 2024 | $18.15 | $18.15 | $17.94 | $18.03 | -0.77% | 17,222 |
| Jan 8, 2024 | $18.18 | $18.19 | $18.06 | $18.17 | +0.61% | 17,595 |
| Jan 2, 2024 | $18.11 | $18.19 | $18.00 | $18.06 | -0.28% | 7,595 |
| Dec 26, 2023 | $18.10 | $18.30 | $18.01 | $18.11 | +0.00% | 16,557 |
| Dec 18, 2023 | $18.25 | $18.30 | $17.96 | $18.11 | -0.86% | 28,520 |
| Dec 11, 2023 | $17.80 | $18.28 | $17.72 | $18.27 | +1.94% | 16,414 |
| Dec 4, 2023 | $17.66 | $18.00 | $17.52 | $17.92 | +1.50% | 34,778 |
| Nov 27, 2023 | $17.31 | $17.75 | $17.29 | $17.66 | +1.58% | 30,912 |
| Nov 20, 2023 | $17.48 | $17.50 | $17.21 | $17.38 | -0.40% | 27,713 |
| Nov 13, 2023 | $17.29 | $17.60 | $17.20 | $17.45 | +1.45% | 20,754 |
| Nov 6, 2023 | $17.30 | $17.50 | $17.19 | $17.20 | -0.64% | 15,277 |
| Oct 30, 2023 | $16.81 | $17.56 | $16.75 | $17.31 | +1.94% | 59,604 |
| Oct 23, 2023 | $17.09 | $17.20 | $16.79 | $16.98 | +0.35% | 24,597 |
| Oct 16, 2023 | $17.24 | $17.25 | $16.77 | $16.92 | -1.63% | 21,254 |
| Oct 9, 2023 | $17.28 | $17.36 | $17.02 | $17.20 | 0.00% | 11,196 |
| Oct 2, 2023 | $17.52 | $17.52 | $17.02 | $17.20 | -2.82% | 26,945 |
| Sep 25, 2023 | $18.10 | $18.10 | $17.62 | $17.70 | -2.51% | 21,479 |
| Sep 18, 2023 | $18.23 | $18.34 | $18.02 | $18.16 | -0.36% | 13,203 |
| Sep 11, 2023 | $18.20 | $18.48 | $18.18 | $18.22 | -1.14% | 17,986 |
| Sep 5, 2023 | $18.25 | $18.47 | $18.21 | $18.43 | +0.01% | 10,528 |
| Aug 28, 2023 | $18.29 | $18.59 | $18.08 | $18.43 | +0.71% | 17,268 |
| Aug 21, 2023 | $18.37 | $18.59 | $18.11 | $18.30 | -0.45% | 13,075 |
| Aug 14, 2023 | $18.50 | $18.58 | $18.15 | $18.38 | -1.13% | 15,958 |
| Aug 7, 2023 | $18.53 | $18.90 | $18.50 | $18.59 | -0.43% | 4,977 |
| Jul 31, 2023 | $18.50 | $19.10 | $18.13 | $18.67 | -0.27% | 33,734 |
| Jul 24, 2023 | $18.54 | $19.20 | $18.41 | $18.72 | +1.74% | 22,382 |
| Jul 17, 2023 | $18.46 | $18.52 | $18.30 | $18.40 | -0.33% | 11,903 |
| Jul 10, 2023 | $18.23 | $18.59 | $18.23 | $18.46 | +1.46% | 15,352 |
| Jul 3, 2023 | $18.17 | $18.39 | $18.00 | $18.19 | -0.20% | 11,229 |
| Jun 26, 2023 | $18.32 | $18.70 | $18.09 | $18.23 | -1.41% | 24,482 |
| Jun 20, 2023 | $18.27 | $18.50 | $18.27 | $18.49 | +1.04% | 4,237 |
| Jun 12, 2023 | $18.49 | $18.49 | $18.15 | $18.30 | -0.81% | 10,756 |
| Jun 5, 2023 | $18.21 | $18.57 | $18.21 | $18.45 | +0.49% | 18,140 |
| May 30, 2023 | $18.27 | $18.36 | $18.10 | $18.36 | +0.92% | 5,911 |
| May 22, 2023 | $18.35 | $18.40 | $18.10 | $18.19 | -1.13% | 7,626 |
| May 15, 2023 | $18.60 | $18.83 | $18.20 | $18.40 | -1.07% | 14,421 |
| May 8, 2023 | $18.13 | $18.60 | $17.99 | $18.60 | +2.76% | 17,963 |
| May 1, 2023 | $18.77 | $18.87 | $18.00 | $18.10 | -3.93% | 16,065 |
| Apr 24, 2023 | $18.75 | $19.50 | $18.38 | $18.84 | +0.53% | 26,851 |
| Apr 17, 2023 | $18.57 | $18.74 | $18.36 | $18.74 | +0.40% | 20,500 |
| Apr 10, 2023 | $18.24 | $18.81 | $18.10 | $18.67 | +3.01% | 22,691 |
| Apr 3, 2023 | $18.19 | $18.55 | $17.88 | $18.12 | -0.99% | 24,450 |
| Mar 27, 2023 | $17.99 | $18.40 | $17.84 | $18.30 | +2.38% | 21,319 |
| Mar 20, 2023 | $18.05 | $18.33 | $17.52 | $17.88 | -0.98% | 19,156 |
| Mar 13, 2023 | $18.04 | $18.08 | $17.54 | $18.05 | +0.07% | 31,926 |
| Mar 6, 2023 | $17.96 | $18.08 | $17.75 | $18.04 | +0.50% | 24,734 |
| Feb 27, 2023 | $18.07 | $18.09 | $17.89 | $17.95 | -1.37% | 13,293 |
| Feb 21, 2023 | $18.16 | $18.37 | $17.81 | $18.20 | +1.05% | 15,803 |
| Feb 13, 2023 | $18.45 | $18.56 | $17.98 | $18.01 | -2.38% | 20,722 |
| Feb 6, 2023 | $18.71 | $18.98 | $18.33 | $18.45 | -2.02% | 45,727 |
| Jan 30, 2023 | $19.09 | $19.25 | $18.77 | $18.83 | -2.15% | 38,453 |
| Jan 23, 2023 | $18.95 | $19.60 | $18.95 | $19.24 | +1.55% | 22,657 |
| Jan 17, 2023 | $19.31 | $19.31 | $18.39 | $18.95 | +2.21% | 21,394 |
| Jan 9, 2023 | $18.31 | $18.85 | $18.15 | $18.54 | +1.04% | 17,215 |
| Jan 3, 2023 | $18.03 | $18.44 | $17.93 | $18.35 | +1.83% | 24,440 |
| Dec 27, 2022 | $17.90 | $18.05 | $17.80 | $18.02 | +1.24% | 27,508 |
| Dec 19, 2022 | $17.96 | $17.97 | $17.80 | $17.80 | -1.39% | 38,851 |
| Dec 12, 2022 | $17.84 | $18.09 | $17.72 | $18.05 | +1.63% | 28,424 |
| Dec 5, 2022 | $18.20 | $18.20 | $17.60 | $17.76 | -2.36% | 24,244 |
| Nov 28, 2022 | $17.63 | $18.19 | $17.17 | $18.19 | +3.47% | 32,235 |
| Nov 21, 2022 | $17.43 | $17.67 | $17.26 | $17.58 | +0.11% | 19,487 |
| Nov 14, 2022 | $17.80 | $17.80 | $17.33 | $17.56 | +1.09% | 11,280 |
| Nov 7, 2022 | $16.89 | $17.90 | $16.85 | $17.37 | +2.84% | 33,202 |
| Oct 31, 2022 | $17.45 | $17.60 | $16.65 | $16.89 | -2.48% | 37,120 |
| Oct 24, 2022 | $17.39 | $17.73 | $17.05 | $17.32 | -0.69% | 32,450 |
| Oct 17, 2022 | $18.20 | $18.20 | $17.30 | $17.44 | -4.33% | 29,829 |
| Oct 10, 2022 | $18.38 | $18.63 | $17.95 | $18.23 | -1.19% | 23,427 |
| Oct 3, 2022 | $18.51 | $18.96 | $18.45 | $18.45 | -0.38% | 16,817 |
| Sep 26, 2022 | $19.00 | $19.00 | $18.36 | $18.52 | -1.98% | 12,928 |
| Sep 19, 2022 | $19.35 | $19.75 | $18.70 | $18.90 | -3.60% | 12,378 |
| Sep 12, 2022 | $19.90 | $19.95 | $19.60 | $19.60 | -0.66% | 9,610 |
| Sep 6, 2022 | $19.54 | $19.87 | $19.35 | $19.73 | +0.97% | 15,867 |
| Aug 29, 2022 | $20.22 | $20.22 | $19.23 | $19.54 | -3.46% | 22,198 |
| Aug 22, 2022 | $20.73 | $20.73 | $20.24 | $20.24 | -2.03% | 15,777 |
| Aug 15, 2022 | $20.79 | $21.25 | $20.66 | $20.66 | -0.63% | 19,511 |
| Aug 8, 2022 | $20.63 | $21.07 | $20.50 | $20.79 | +2.51% | 16,644 |
| Aug 1, 2022 | $20.01 | $20.87 | $20.01 | $20.28 | +2.06% | 22,710 |
| Jul 25, 2022 | $19.85 | $20.03 | $19.65 | $19.87 | 0.00% | 10,620 |
| Jul 18, 2022 | $19.57 | $20.03 | $19.35 | $19.87 | +1.95% | 19,781 |
| Jul 11, 2022 | $18.84 | $19.51 | $18.75 | $19.49 | +2.96% | 17,585 |
| Jul 5, 2022 | $19.03 | $19.15 | $18.91 | $18.93 | +0.16% | 20,300 |
| Jun 27, 2022 | $18.84 | $19.15 | $18.83 | $18.90 | -0.16% | 36,536 |
| Jun 21, 2022 | $19.02 | $19.24 | $18.61 | $18.93 | -0.11% | 23,251 |
| Jun 13, 2022 | $19.13 | $19.49 | $18.66 | $18.95 | -2.82% | 46,062 |
| Jun 6, 2022 | $19.46 | $19.59 | $19.19 | $19.50 | +0.10% | 27,762 |
| May 31, 2022 | $19.77 | $19.77 | $19.46 | $19.48 | -1.46% | 12,990 |
| May 23, 2022 | $18.79 | $20.01 | $18.79 | $19.77 | +5.22% | 22,273 |
| May 16, 2022 | $18.62 | $19.25 | $18.62 | $18.79 | +0.43% | 35,640 |
| May 9, 2022 | $18.56 | $18.76 | $18.36 | $18.71 | -0.32% | 48,473 |
| May 2, 2022 | $19.00 | $19.41 | $18.42 | $18.77 | -1.26% | 38,727 |
| Apr 25, 2022 | $19.39 | $19.55 | $18.79 | $19.01 | -2.21% | 51,025 |
| Apr 18, 2022 | $19.76 | $20.00 | $19.34 | $19.44 | -0.92% | 23,385 |
| Apr 11, 2022 | $20.53 | $20.53 | $19.57 | $19.62 | -5.08% | 59,333 |
| Apr 4, 2022 | $21.04 | $21.04 | $20.37 | $20.67 | -0.86% | 22,222 |
| Mar 28, 2022 | $20.96 | $21.09 | $20.58 | $20.85 | +0.72% | 40,090 |
| Mar 21, 2022 | $21.50 | $21.50 | $20.70 | $20.70 | -3.65% | 26,178 |
| Mar 14, 2022 | $21.83 | $21.83 | $21.07 | $21.49 | -1.33% | 42,822 |
| Mar 7, 2022 | $22.01 | $22.05 | $21.76 | $21.77 | -1.25% | 27,549 |
| Feb 28, 2022 | $22.33 | $22.42 | $21.99 | $22.05 | -0.79% | 18,450 |
| Feb 22, 2022 | $22.24 | $22.45 | $21.85 | $22.23 | +0.15% | 44,068 |
| Feb 14, 2022 | $22.91 | $23.30 | $21.81 | $22.19 | -3.72% | 40,334 |
| Feb 7, 2022 | $23.50 | $23.54 | $22.85 | $23.05 | -2.54% | 38,323 |
| Jan 31, 2022 | $24.20 | $24.36 | $23.59 | $23.65 | -2.87% | 19,473 |
| Jan 24, 2022 | $24.41 | $24.50 | $24.00 | $24.35 | -0.08% | 25,627 |
| Jan 18, 2022 | $24.54 | $24.58 | $24.37 | $24.37 | -0.91% | 32,980 |
| Jan 10, 2022 | $24.57 | $24.65 | $24.36 | $24.59 | +0.34% | 23,679 |
| Jan 3, 2022 | $24.58 | $24.75 | $24.41 | $24.51 | -0.62% | 31,125 |
| Dec 27, 2021 | $24.75 | $24.93 | $24.57 | $24.66 | -0.35% | 40,804 |
| Dec 20, 2021 | $24.66 | $24.80 | $24.60 | $24.75 | +0.73% | 23,166 |
| Dec 13, 2021 | $24.43 | $24.59 | $24.41 | $24.57 | -0.08% | 16,295 |
| Dec 6, 2021 | $24.36 | $24.65 | $24.26 | $24.59 | +0.94% | 47,779 |
| Nov 29, 2021 | $24.35 | $24.37 | $24.18 | $24.36 | +0.54% | 28,591 |
| Nov 22, 2021 | $24.55 | $24.66 | $24.07 | $24.23 | -1.22% | 32,539 |
| Nov 15, 2021 | $24.86 | $24.89 | $24.49 | $24.53 | -1.73% | 83,880 |
| Nov 8, 2021 | $24.89 | $25.00 | $24.83 | $24.96 | +0.12% | 27,370 |
| Nov 1, 2021 | $24.86 | $24.95 | $24.60 | $24.93 | +0.32% | 37,993 |
| Oct 25, 2021 | $24.99 | $25.09 | $24.77 | $24.85 | -0.60% | 60,918 |
| Oct 18, 2021 | $25.01 | $25.02 | $24.89 | $25.00 | -0.04% | 63,625 |
| Oct 11, 2021 | $24.97 | $25.02 | $24.80 | $25.01 | +0.10% | 45,318 |
| Oct 4, 2021 | $24.92 | $25.01 | $24.84 | $24.99 | -0.04% | 31,015 |
| Sep 27, 2021 | $24.84 | $25.04 | $24.80 | $25.00 | +0.79% | 75,057 |
| Sep 20, 2021 | $24.98 | $25.04 | $24.79 | $24.80 | -0.70% | 77,754 |
| Sep 13, 2021 | $25.03 | $25.03 | $24.84 | $24.98 | -0.17% | 57,886 |
| Sep 7, 2021 | $24.89 | $25.05 | $24.87 | $25.02 | +0.64% | 21,301 |
| Aug 30, 2021 | $24.85 | $24.89 | $24.81 | $24.86 | +0.32% | 38,966 |
| Aug 23, 2021 | $24.87 | $24.89 | $24.75 | $24.78 | -0.36% | 31,753 |
| Aug 16, 2021 | $24.82 | $24.89 | $24.74 | $24.87 | +0.24% | 24,409 |
| Aug 9, 2021 | $24.99 | $25.00 | $24.28 | $24.81 | -0.65% | 60,804 |
| Aug 2, 2021 | $24.96 | $25.00 | $24.88 | $24.97 | +0.05% | 55,896 |
| Jul 26, 2021 | $25.05 | $25.06 | $24.84 | $24.96 | -0.22% | 45,498 |
| Jul 19, 2021 | $24.82 | $25.02 | $24.82 | $25.02 | +0.46% | 83,750 |
| Jul 12, 2021 | $24.96 | $24.99 | $24.87 | $24.90 | -0.20% | 69,794 |
| Jul 6, 2021 | $24.89 | $24.96 | $24.86 | $24.95 | +0.22% | 43,976 |
| Jun 28, 2021 | $24.86 | $24.90 | $24.76 | $24.90 | +0.19% | 61,654 |
| Jun 21, 2021 | $24.73 | $24.85 | $24.69 | $24.85 | +0.48% | 62,814 |
| Jun 14, 2021 | $24.59 | $24.75 | $24.55 | $24.73 | +0.32% | 51,305 |
| Jun 7, 2021 | $24.59 | $24.68 | $24.50 | $24.65 | +0.28% | 57,620 |
| Jun 1, 2021 | $24.38 | $24.59 | $24.35 | $24.58 | +0.82% | 53,726 |
| May 24, 2021 | $24.33 | $24.38 | $24.25 | $24.38 | +0.49% | 46,938 |
| May 17, 2021 | $24.22 | $24.31 | $24.13 | $24.26 | +0.08% | 58,780 |
| May 10, 2021 | $24.50 | $24.53 | $23.98 | $24.24 | -0.90% | 102,806 |
| May 3, 2021 | $24.35 | $24.46 | $24.27 | $24.46 | +0.37% | 99,821 |
| Apr 26, 2021 | $24.10 | $24.56 | $24.10 | $24.37 | +1.20% | 269,997 |
| Apr 19, 2021 | $24.10 | $24.20 | $23.92 | $24.08 | +0.08% | 247,681 |
| Apr 12, 2021 | $24.05 | $24.21 | $23.99 | $24.06 | +0.21% | 309,966 |
| Apr 5, 2021 | $23.98 | $24.12 | $23.92 | $24.01 | +0.04% | 93,670 |
| Mar 29, 2021 | $23.82 | $24.00 | $23.76 | $24.00 | +0.50% | 18,919 |
| Mar 22, 2021 | $23.50 | $23.88 | $23.50 | $23.88 | +1.75% | 44,869 |
| Mar 15, 2021 | $23.71 | $23.83 | $23.47 | $23.47 | -0.55% | 23,889 |
| Mar 8, 2021 | $23.71 | $23.85 | $23.55 | $23.60 | -0.44% | 34,145 |
| Mar 1, 2021 | $23.26 | $23.80 | $23.21 | $23.71 | +1.26% | 115,910 |
| Feb 22, 2021 | $23.91 | $24.00 | $23.04 | $23.41 | -2.13% | 94,541 |
| Feb 16, 2021 | $24.42 | $24.49 | $23.88 | $23.92 | -2.17% | 86,763 |
| Feb 8, 2021 | $24.53 | $24.58 | $24.45 | $24.45 | -0.16% | 37,339 |
| Feb 1, 2021 | $24.60 | $24.67 | $24.45 | $24.49 | -1.13% | 92,771 |
| Jan 25, 2021 | $24.85 | $24.90 | $24.70 | $24.77 | -0.04% | 49,898 |
| Jan 19, 2021 | $24.84 | $24.86 | $24.73 | $24.78 | -0.09% | 38,517 |
| Jan 11, 2021 | $24.64 | $24.88 | $24.56 | $24.80 | +0.50% | 74,021 |
| Jan 4, 2021 | $25.03 | $25.09 | $24.58 | $24.68 | -1.20% | 90,859 |
| Dec 28, 2020 | $24.93 | $25.07 | $24.91 | $24.98 | +0.44% | 113,989 |
| Dec 21, 2020 | $24.90 | $24.99 | $24.84 | $24.87 | -0.24% | 24,702 |
| Dec 14, 2020 | $24.86 | $25.00 | $24.85 | $24.93 | +0.12% | 89,681 |
| Dec 7, 2020 | $24.80 | $24.90 | $24.80 | $24.90 | +0.40% | 46,586 |
| Nov 30, 2020 | $24.91 | $24.91 | $24.73 | $24.80 | -0.40% | 89,386 |
| Nov 23, 2020 | $24.74 | $24.96 | $24.74 | $24.90 | +0.65% | 92,087 |
| Nov 16, 2020 | $24.63 | $24.78 | $24.57 | $24.74 | +0.69% | 127,806 |
| Nov 9, 2020 | $24.74 | $24.74 | $24.45 | $24.57 | -0.24% | 115,400 |
| Nov 2, 2020 | $24.72 | $24.78 | $24.40 | $24.63 | -0.16% | 143,248 |
| Oct 26, 2020 | $24.94 | $24.95 | $24.52 | $24.67 | -1.00% | 108,338 |
| Oct 19, 2020 | $25.20 | $25.20 | $24.75 | $24.92 | – | 746,287 |
Seasonality
OPP.PA return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.1% | -2.1% | -0.5% | -1.0% | -0.2% | -0.2% | 1.5% | 0.1% | -1.7% | -2.2% | 0.3% | 0.3% |
| Months up | 4 of 6 | 3 of 6 | 3 of 6 | 3 of 6 | 3 of 6 | 2 of 6 | 4 of 6 | 3 of 6 | 2 of 6 | 1 of 6 | 4 of 7 | 4 of 6 |
| 2026 | 0.6% | 1.5% | -1.3% | -0.4% | 1.4% | -1.7% | -3.1% | -1.8% | -2.5% | -2.3% | -0.5% | |
| 2025 | 6.9% | 2.7% | -4.0% | -1.3% | -2.4% | -0.8% | -0.6% | 2.2% | -0.1% | 0.5% | 1.0% | -0.8% |
| 2024 | 1.2% | 2.1% | 3.1% | 0.8% | -2.5% | 2.0% | 2.7% | 1.1% | 2.6% | -1.2% | -2.8% | -6.4% |
| 2023 | 6.4% | -5.2% | 2.1% | 3.0% | -1.7% | -0.2% | 4.8% | -2.1% | -3.9% | -3.6% | 3.7% | 4.0% |
| 2022 | -1.8% | -8.3% | -5.2% | -9.8% | 4.1% | -2.4% | 4.4% | 1.6% | -7.0% | -6.0% | 2.2% | 2.9% |
| 2021 | -0.8% | -5.5% | 2.3% | 1.8% | 0.0% | 1.9% | 0.5% | -0.3% | 0.6% | -0.7% | -2.4% | 1.7% |
| 2020 | 0.6% | 0.6% |