RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (OPP.PA) stock
OPP.PANYSEAlso trades as OPP, OPP.PB, OPP.PC
$14.55−0.07 (-0.48%)
Close on Nov 2, 2026Market cap –P/E –Yield –
Price history
RiverNorth/DoubleLine Strategic Opportunity Fund share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 2, 2026
$14.55
-0.48% on the day
52-week range
$14.35 – $17.25
-15.7% from the high
Change over 52 weeks
-15.4%
From $17.20 on Oct 31, 2025
Average volume
7,745
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2026 | $14.50 | $14.58 | $14.35 | $14.55 | -0.48% | 27,413 |
| Oct 2026 | $14.95 | $15.12 | $14.45 | $14.62 | -2.34% | 232,447 |
| Sep 2026 | $15.38 | $15.48 | $14.95 | $14.97 | -2.54% | 121,452 |
| Aug 2026 | $15.68 | $15.89 | $15.00 | $15.36 | -3.51% | 204,039 |
| Jul 2026 | $16.40 | $16.56 | $15.77 | $15.92 | -3.10% | 104,033 |
| Jun 2026 | $16.58 | $16.91 | $16.32 | $16.43 | -1.68% | 77,113 |
| May 2026 | $16.68 | $16.79 | $16.46 | $16.71 | -0.24% | 60,430 |
| Apr 2026 | $16.81 | $16.99 | $16.59 | $16.75 | -0.36% | 83,579 |
| Mar 2026 | $17.11 | $17.13 | $16.58 | $16.81 | -1.29% | 93,295 |
| Feb 2026 | $16.95 | $17.15 | $16.85 | $17.03 | -0.09% | 92,931 |
| Jan 2026 | $16.94 | $17.15 | $16.87 | $17.05 | +0.56% | 121,820 |
| Dec 2025 | $17.19 | $17.19 | $16.73 | $16.95 | -0.82% | 134,798 |
| Nov 2025 | $17.02 | $17.18 | $16.75 | $17.09 | -0.64% | 133,697 |
| Oct 2025 | $17.18 | $17.34 | $16.93 | $17.20 | +0.53% | 200,008 |
| Sep 2025 | $17.12 | $17.80 | $16.91 | $17.11 | -0.06% | 200,118 |
| Aug 2025 | $16.92 | $17.46 | $16.82 | $17.12 | +0.53% | 117,392 |
| Jul 2025 | $17.13 | $17.23 | $16.57 | $17.03 | -0.58% | 161,385 |
| Jun 2025 | $17.31 | $17.53 | $16.83 | $17.13 | -0.75% | 144,541 |
| May 2025 | $17.76 | $17.80 | $17.05 | $17.26 | -3.90% | 83,711 |
| Apr 2025 | $18.07 | $18.45 | $16.54 | $17.96 | -1.32% | 110,868 |
| Mar 2025 | $18.96 | $19.25 | $17.92 | $18.20 | -3.96% | 92,332 |
| Feb 2025 | $17.67 | $19.07 | $17.67 | $18.95 | +1.23% | 60,130 |
| Jan 2025 | $17.63 | $18.99 | $17.29 | $18.72 | +6.91% | 95,356 |
| Dec 2024 | $18.63 | $19.19 | $16.89 | $17.51 | -6.36% | 243,062 |
| Nov 2024 | $19.09 | $19.25 | $18.44 | $18.70 | -4.20% | 53,784 |
| Oct 2024 | $19.78 | $19.95 | $18.87 | $19.52 | -1.15% | 101,269 |
| Sep 2024 | $19.30 | $20.21 | $19.10 | $19.75 | +2.64% | 96,888 |
| Aug 2024 | $19.05 | $19.32 | $18.13 | $19.24 | -0.36% | 78,333 |
| Jul 2024 | $18.53 | $19.41 | $18.41 | $19.31 | +2.74% | 50,925 |
| Jun 2024 | $18.75 | $19.00 | $18.31 | $18.80 | +2.04% | 44,254 |
| May 2024 | $19.03 | $19.16 | $18.15 | $18.42 | -3.86% | 80,369 |
| Apr 2024 | $18.64 | $19.35 | $18.48 | $19.16 | +0.81% | 114,609 |
| Mar 2024 | $18.29 | $19.41 | $18.23 | $19.01 | +3.07% | 105,362 |
| Feb 2024 | $18.23 | $18.52 | $17.90 | $18.44 | +0.59% | 59,790 |
| Jan 2024 | $18.11 | $18.43 | $17.94 | $18.33 | +1.23% | 60,290 |
| Dec 2023 | $17.44 | $18.30 | $17.41 | $18.11 | +3.96% | 100,372 |
| Nov 2023 | $16.94 | $17.60 | $16.77 | $17.42 | +2.05% | 135,969 |
| Oct 2023 | $17.52 | $17.52 | $16.75 | $17.07 | -3.56% | 98,180 |
| Sep 2023 | $18.43 | $18.48 | $17.62 | $17.70 | -3.95% | 63,196 |
| Aug 2023 | $18.59 | $18.90 | $18.08 | $18.43 | -3.52% | 74,233 |
| Jul 2023 | $18.17 | $19.20 | $18.00 | $19.10 | +4.77% | 71,645 |
| Jun 2023 | $18.19 | $18.70 | $18.09 | $18.23 | -0.17% | 61,477 |
| May 2023 | $18.77 | $18.87 | $17.99 | $18.26 | -3.08% | 58,124 |
| Apr 2023 | $18.19 | $19.50 | $17.88 | $18.84 | +2.95% | 94,492 |
| Mar 2023 | $18.00 | $18.40 | $17.52 | $18.30 | +2.12% | 104,663 |
| Feb 2023 | $19.20 | $19.25 | $17.81 | $17.92 | -6.57% | 121,649 |
| Jan 2023 | $18.03 | $19.60 | $17.93 | $19.18 | +6.44% | 90,527 |
| Dec 2022 | $17.54 | $18.20 | $17.43 | $18.02 | +2.85% | 143,274 |
| Nov 2022 | $17.20 | $17.90 | $16.65 | $17.52 | +0.63% | 104,659 |
| Oct 2022 | $18.51 | $18.96 | $17.05 | $17.41 | -5.99% | 106,941 |
| Sep 2022 | $19.23 | $19.95 | $18.36 | $18.52 | -6.98% | 61,364 |
| Aug 2022 | $20.01 | $21.25 | $19.72 | $19.91 | +0.20% | 86,259 |
| Jul 2022 | $18.92 | $20.03 | $18.75 | $19.87 | +4.41% | 75,376 |
| Jun 2022 | $19.51 | $19.70 | $18.61 | $19.03 | -2.41% | 132,032 |
| May 2022 | $19.00 | $20.01 | $18.36 | $19.50 | +2.58% | 152,592 |
| Apr 2022 | $21.00 | $21.06 | $18.79 | $19.01 | -9.82% | 171,781 |
| Mar 2022 | $22.37 | $22.42 | $20.58 | $21.08 | -5.17% | 136,505 |
| Feb 2022 | $23.99 | $24.09 | $21.81 | $22.23 | -8.25% | 141,773 |
| Jan 2022 | $24.58 | $24.75 | $24.00 | $24.23 | -1.76% | 116,604 |
| Dec 2021 | $24.31 | $24.93 | $24.18 | $24.66 | +1.70% | 140,887 |
| Nov 2021 | $24.86 | $25.00 | $24.07 | $24.25 | -2.41% | 197,530 |
| Oct 2021 | $25.03 | $25.09 | $24.77 | $24.85 | -0.72% | 207,929 |
| Sep 2021 | $24.89 | $25.05 | $24.79 | $25.03 | +0.56% | 250,329 |
| Aug 2021 | $24.96 | $25.00 | $24.28 | $24.89 | -0.28% | 186,444 |
| Jul 2021 | $24.79 | $25.06 | $24.79 | $24.96 | +0.52% | 256,947 |
| Jun 2021 | $24.38 | $24.89 | $24.35 | $24.83 | +1.85% | 273,190 |
| May 2021 | $24.35 | $24.53 | $23.98 | $24.38 | +0.04% | 308,345 |
| Apr 2021 | $23.99 | $24.56 | $23.91 | $24.37 | +1.80% | 925,096 |
| Mar 2021 | $23.26 | $23.97 | $23.21 | $23.94 | +2.26% | 233,950 |
| Feb 2021 | $24.60 | $24.67 | $23.04 | $23.41 | -5.49% | 311,414 |
| Jan 2021 | $25.03 | $25.09 | $24.56 | $24.77 | -0.84% | 253,295 |
| Dec 2020 | $24.89 | $25.07 | $24.74 | $24.98 | +0.64% | 350,331 |
| Nov 2020 | $24.72 | $24.96 | $24.40 | $24.82 | +0.61% | 492,554 |
| Oct 2020 | $25.20 | $25.20 | $24.52 | $24.67 | – | 854,625 |
Seasonality
OPP.PA return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.1% | -2.1% | -0.5% | -1.0% | -0.2% | -0.2% | 1.5% | 0.1% | -1.7% | -2.2% | 0.3% | 0.3% |
| Months up | 4 of 6 | 3 of 6 | 3 of 6 | 3 of 6 | 3 of 6 | 2 of 6 | 4 of 6 | 3 of 6 | 2 of 6 | 1 of 6 | 4 of 7 | 4 of 6 |
| 2026 | 0.6% | 1.5% | -1.3% | -0.4% | 1.4% | -1.7% | -3.1% | -1.8% | -2.5% | -2.3% | -0.5% | |
| 2025 | 6.9% | 2.7% | -4.0% | -1.3% | -2.4% | -0.8% | -0.6% | 2.2% | -0.1% | 0.5% | 1.0% | -0.8% |
| 2024 | 1.2% | 2.1% | 3.1% | 0.8% | -2.5% | 2.0% | 2.7% | 1.1% | 2.6% | -1.2% | -2.8% | -6.4% |
| 2023 | 6.4% | -5.2% | 2.1% | 3.0% | -1.7% | -0.2% | 4.8% | -2.1% | -3.9% | -3.6% | 3.7% | 4.0% |
| 2022 | -1.8% | -8.3% | -5.2% | -9.8% | 4.1% | -2.4% | 4.4% | 1.6% | -7.0% | -6.0% | 2.2% | 2.9% |
| 2021 | -0.8% | -5.5% | 2.3% | 1.8% | 0.0% | 1.9% | 0.5% | -0.3% | 0.6% | -0.7% | -2.4% | 1.7% |
| 2020 | 0.6% | 0.6% |