RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (OPP.PA) stock
OPP.PANYSEAlso trades as OPP, OPP.PB, OPP.PC
$14.55−0.07 (-0.48%)
Close on Nov 2, 2026Market cap –P/E –Yield –
Price history
RiverNorth/DoubleLine Strategic Opportunity Fund share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 2, 2026
$14.55
-0.48% on the day
52-week range
$14.35 – $17.25
-15.7% from the high
Change over 52 weeks
-15.4%
From $17.20 on Oct 31, 2025
Average volume
7,745
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | $14.50 | $14.58 | $14.35 | $14.55 | -0.48% | 27,413 |
| Oct 30, 2026 | $14.50 | $14.70 | $14.50 | $14.62 | 0.00% | 7,695 |
| Oct 29, 2026 | $14.55 | $14.71 | $14.50 | $14.62 | +0.97% | 14,995 |
| Oct 28, 2026 | $14.58 | $14.63 | $14.48 | $14.48 | -0.69% | 21,425 |
| Oct 27, 2026 | $14.61 | $14.62 | $14.52 | $14.58 | +0.14% | 17,147 |
| Oct 26, 2026 | $14.71 | $14.71 | $14.56 | $14.56 | -0.61% | 18,794 |
| Oct 23, 2026 | $14.74 | $14.75 | $14.65 | $14.65 | -0.61% | 8,855 |
| Oct 22, 2026 | $14.53 | $14.74 | $14.48 | $14.74 | +1.52% | 21,033 |
| Oct 21, 2026 | $14.60 | $14.61 | $14.47 | $14.52 | -1.73% | 10,506 |
| Oct 20, 2026 | $14.72 | $14.78 | $14.72 | $14.78 | +0.17% | 5,849 |
| Oct 19, 2026 | $14.82 | $14.82 | $14.75 | $14.75 | -0.34% | 1,125 |
| Oct 16, 2026 | $14.77 | $14.91 | $14.77 | $14.80 | +0.54% | 5,691 |
| Oct 15, 2026 | $14.64 | $15.05 | $14.64 | $14.72 | +0.89% | 5,604 |
| Oct 14, 2026 | $14.62 | $14.63 | $14.53 | $14.59 | -0.23% | 6,830 |
| Oct 13, 2026 | $14.55 | $14.63 | $14.54 | $14.62 | +0.65% | 4,662 |
| Oct 12, 2026 | $14.58 | $14.58 | $14.45 | $14.53 | -0.48% | 3,245 |
| Oct 9, 2026 | $14.62 | $14.63 | $14.45 | $14.60 | -0.61% | 20,246 |
| Oct 8, 2026 | $14.62 | $14.70 | $14.55 | $14.69 | +0.41% | 12,286 |
| Oct 7, 2026 | $14.80 | $14.80 | $14.63 | $14.63 | -0.95% | 4,662 |
| Oct 6, 2026 | $14.73 | $14.80 | $14.73 | $14.77 | -0.51% | 4,008 |
| Oct 5, 2026 | $14.90 | $14.91 | $14.60 | $14.85 | -1.03% | 17,196 |
| Oct 2, 2026 | $15.00 | $15.12 | $14.95 | $15.00 | -0.13% | 15,362 |
| Oct 1, 2026 | $14.95 | $15.02 | $14.93 | $15.02 | +0.33% | 5,231 |
| Sep 30, 2026 | $15.00 | $15.01 | $14.95 | $14.97 | -0.20% | 4,931 |
| Sep 29, 2026 | $15.19 | $15.19 | $15.00 | $15.00 | -0.33% | 2,023 |
| Sep 28, 2026 | $15.15 | $15.16 | $15.01 | $15.05 | -0.66% | 14,250 |
| Sep 25, 2026 | $15.25 | $15.25 | $15.15 | $15.15 | -0.66% | 3,265 |
| Sep 24, 2026 | $15.22 | $15.25 | $15.18 | $15.25 | +0.07% | 4,040 |
| Sep 23, 2026 | $15.23 | $15.24 | $15.22 | $15.24 | -0.12% | 1,250 |
| Sep 22, 2026 | $15.28 | $15.29 | $15.25 | $15.26 | -0.01% | 5,951 |
| Sep 21, 2026 | $15.29 | $15.29 | $15.23 | $15.26 | -0.03% | 4,258 |
| Sep 18, 2026 | $15.27 | $15.36 | $15.17 | $15.27 | +0.38% | 2,805 |
| Sep 17, 2026 | $15.34 | $15.34 | $15.14 | $15.21 | -0.28% | 3,879 |
| Sep 16, 2026 | $15.12 | $15.25 | $15.10 | $15.25 | +0.46% | 7,297 |
| Sep 15, 2026 | $15.14 | $15.25 | $15.12 | $15.18 | -0.26% | 4,824 |
| Sep 14, 2026 | $15.12 | $15.29 | $15.12 | $15.22 | +0.07% | 4,264 |
| Sep 11, 2026 | $15.15 | $15.21 | $15.13 | $15.21 | +0.40% | 8,081 |
| Sep 10, 2026 | $15.15 | $15.15 | $15.15 | $15.15 | 0.00% | 468 |
| Sep 9, 2026 | $15.21 | $15.25 | $15.15 | $15.15 | -0.66% | 8,631 |
| Sep 8, 2026 | $15.30 | $15.34 | $15.25 | $15.25 | +0.06% | 3,017 |
| Sep 4, 2026 | $15.42 | $15.42 | $15.23 | $15.24 | -0.78% | 9,327 |
| Sep 3, 2026 | $15.43 | $15.43 | $15.35 | $15.36 | -0.32% | 11,433 |
| Sep 2, 2026 | $15.37 | $15.48 | $15.37 | $15.41 | +0.29% | 11,939 |
| Sep 1, 2026 | $15.38 | $15.40 | $15.35 | $15.37 | +0.03% | 5,519 |
| Aug 31, 2026 | $15.38 | $15.45 | $15.36 | $15.36 | +0.09% | 26,485 |
| Aug 28, 2026 | $15.37 | $15.39 | $15.32 | $15.35 | +0.24% | 6,655 |
| Aug 27, 2026 | $15.31 | $15.31 | $15.26 | $15.31 | +0.26% | 4,057 |
| Aug 26, 2026 | $15.21 | $15.30 | $15.21 | $15.27 | +0.19% | 7,277 |
| Aug 25, 2026 | $15.25 | $15.28 | $15.21 | $15.24 | +0.08% | 13,858 |
| Aug 24, 2026 | $15.20 | $15.33 | $15.20 | $15.23 | -0.39% | 4,645 |
| Aug 21, 2026 | $15.35 | $15.35 | $15.20 | $15.29 | -0.00% | 10,788 |
| Aug 20, 2026 | $15.30 | $15.37 | $15.22 | $15.29 | -0.13% | 11,112 |
| Aug 19, 2026 | $15.40 | $15.43 | $15.31 | $15.31 | +0.20% | 8,799 |
| Aug 18, 2026 | $15.45 | $15.45 | $15.00 | $15.28 | -1.16% | 30,821 |
| Aug 17, 2026 | $15.64 | $15.64 | $15.41 | $15.46 | -0.66% | 6,193 |
| Aug 14, 2026 | $15.62 | $15.62 | $15.50 | $15.56 | +0.21% | 7,671 |
| Aug 13, 2026 | $15.53 | $15.59 | $15.53 | $15.53 | -0.13% | 5,948 |
| Aug 12, 2026 | $15.56 | $15.57 | $15.53 | $15.55 | +0.01% | 3,959 |
| Aug 11, 2026 | $15.66 | $15.66 | $15.53 | $15.55 | -0.14% | 5,120 |
| Aug 10, 2026 | $15.68 | $15.68 | $15.55 | $15.57 | -0.13% | 5,506 |
| Aug 7, 2026 | $15.51 | $15.61 | $15.51 | $15.59 | +0.20% | 6,427 |
| Aug 6, 2026 | $15.51 | $15.56 | $15.47 | $15.56 | +0.32% | 4,552 |
| Aug 5, 2026 | $15.58 | $15.65 | $15.51 | $15.51 | -0.26% | 14,257 |
| Aug 4, 2026 | $15.89 | $15.89 | $15.51 | $15.55 | 0.00% | 17,389 |
| Aug 3, 2026 | $15.68 | $15.76 | $15.55 | $15.55 | -2.32% | 2,520 |
| Jul 31, 2026 | $15.77 | $16.16 | $15.77 | $15.92 | +0.57% | 3,128 |
| Jul 30, 2026 | $16.05 | $16.05 | $15.83 | $15.83 | -0.81% | 6,559 |
| Jul 29, 2026 | $16.00 | $16.00 | $15.93 | $15.96 | -0.65% | 2,794 |
| Jul 28, 2026 | $15.92 | $16.13 | $15.92 | $16.07 | +0.41% | 4,944 |
| Jul 27, 2026 | $16.06 | $16.11 | $16.00 | $16.00 | -0.37% | 7,049 |
| Jul 24, 2026 | $16.25 | $16.25 | $16.05 | $16.06 | -0.06% | 2,580 |
| Jul 23, 2026 | $16.09 | $16.10 | $16.06 | $16.07 | -0.34% | 5,464 |
| Jul 22, 2026 | $16.14 | $16.14 | $16.10 | $16.13 | +0.47% | 4,032 |
| Jul 21, 2026 | $16.13 | $16.13 | $16.04 | $16.05 | -0.25% | 5,198 |
| Jul 20, 2026 | $16.08 | $16.13 | $16.01 | $16.09 | +0.09% | 7,389 |
| Jul 17, 2026 | $16.17 | $16.17 | $16.00 | $16.08 | +0.34% | 16,584 |
| Jul 16, 2026 | $16.16 | $16.20 | $16.00 | $16.02 | -0.88% | 4,961 |
| Jul 15, 2026 | $16.20 | $16.28 | $16.15 | $16.16 | -0.20% | 5,181 |
| Jul 14, 2026 | $16.22 | $16.22 | $16.14 | $16.20 | +0.15% | 5,180 |
| Jul 13, 2026 | $16.16 | $16.17 | $16.16 | $16.17 | -0.49% | 2,208 |
| Jul 10, 2026 | $16.33 | $16.33 | $16.25 | $16.25 | -0.43% | 1,655 |
| Jul 9, 2026 | $16.20 | $16.40 | $16.20 | $16.32 | +0.49% | 4,194 |
| Jul 8, 2026 | $16.10 | $16.24 | $16.10 | $16.24 | 0.00% | 2,321 |
| Jul 7, 2026 | $16.17 | $16.30 | $16.17 | $16.24 | +0.31% | 2,375 |
| Jul 6, 2026 | $16.28 | $16.28 | $16.19 | $16.19 | -0.12% | 3,323 |
| Jul 2, 2026 | $16.50 | $16.50 | $16.21 | $16.21 | -0.92% | 4,036 |
| Jul 1, 2026 | $16.40 | $16.56 | $16.35 | $16.36 | -0.43% | 2,878 |
| Jun 30, 2026 | $16.52 | $16.52 | $16.41 | $16.43 | -0.03% | 3,023 |
| Jun 29, 2026 | $16.40 | $16.48 | $16.32 | $16.44 | -1.29% | 3,078 |
| Jun 26, 2026 | $16.44 | $16.65 | $16.42 | $16.65 | +1.06% | 1,606 |
| Jun 25, 2026 | $16.57 | $16.59 | $16.48 | $16.48 | -0.42% | 2,170 |
| Jun 24, 2026 | $16.65 | $16.65 | $16.46 | $16.55 | -0.12% | 1,486 |
| Jun 23, 2026 | $16.57 | $16.57 | $16.45 | $16.57 | -0.09% | 3,340 |
| Jun 22, 2026 | $16.54 | $16.59 | $16.52 | $16.58 | -1.60% | 1,246 |
| Jun 18, 2026 | $16.63 | $16.85 | $16.50 | $16.85 | +0.90% | 13,579 |
| Jun 17, 2026 | $16.77 | $16.77 | $16.70 | $16.70 | 0.00% | 3,255 |
| Jun 16, 2026 | $16.70 | $16.70 | $16.70 | $16.70 | -0.24% | 1,863 |
| Jun 15, 2026 | $16.91 | $16.91 | $16.74 | $16.74 | +0.06% | 1,972 |
| Jun 12, 2026 | $16.73 | $16.73 | $16.73 | $16.73 | +0.24% | 2,823 |
| Jun 11, 2026 | $16.53 | $16.81 | $16.53 | $16.69 | +0.56% | 11,389 |
| Jun 10, 2026 | $16.55 | $16.64 | $16.55 | $16.60 | +0.27% | 2,737 |
| Jun 9, 2026 | $16.67 | $16.72 | $16.53 | $16.55 | -0.76% | 4,252 |
| Jun 8, 2026 | $16.66 | $16.74 | $16.66 | $16.68 | -0.38% | 1,789 |
| Jun 5, 2026 | $16.87 | $16.87 | $16.65 | $16.74 | -0.72% | 2,031 |
| Jun 4, 2026 | $16.66 | $16.89 | $16.66 | $16.86 | +1.35% | 6,731 |
| Jun 3, 2026 | $16.61 | $16.80 | $16.50 | $16.64 | -0.95% | 5,981 |
| Jun 2, 2026 | $16.53 | $16.80 | $16.53 | $16.80 | +0.99% | 807 |
| Jun 1, 2026 | $16.58 | $16.64 | $16.47 | $16.64 | -0.45% | 1,955 |
| May 29, 2026 | $16.61 | $16.71 | $16.61 | $16.71 | +0.60% | 9,350 |
| May 28, 2026 | $16.71 | $16.71 | $16.61 | $16.61 | -0.54% | 4,542 |
| May 27, 2026 | $16.78 | $16.79 | $16.65 | $16.70 | 0.00% | 3,005 |
| May 26, 2026 | $16.75 | $16.78 | $16.62 | $16.70 | +0.06% | 4,772 |
| May 22, 2026 | $16.69 | $16.69 | $16.63 | $16.69 | +0.39% | 3,903 |
| May 21, 2026 | $16.71 | $16.71 | $16.61 | $16.62 | +0.15% | 1,885 |
| May 20, 2026 | $16.48 | $16.65 | $16.46 | $16.60 | +0.09% | 2,435 |
| May 19, 2026 | $16.51 | $16.64 | $16.51 | $16.58 | -0.39% | 3,747 |
| May 18, 2026 | $16.64 | $16.76 | $16.64 | $16.65 | +0.42% | 1,021 |
| May 15, 2026 | $16.65 | $16.75 | $16.57 | $16.58 | -0.44% | 3,849 |
| May 14, 2026 | $16.77 | $16.77 | $16.60 | $16.65 | -0.69% | 1,880 |
| May 13, 2026 | $16.75 | $16.77 | $16.67 | $16.77 | -0.00% | 1,529 |
| May 12, 2026 | $16.63 | $16.77 | $16.63 | $16.77 | +0.54% | 1,979 |
| May 11, 2026 | $16.57 | $16.68 | $16.57 | $16.68 | +0.12% | 1,832 |
| May 8, 2026 | $16.68 | $16.68 | $16.53 | $16.66 | +0.12% | 1,134 |
| May 7, 2026 | $16.60 | $16.64 | $16.60 | $16.64 | -0.24% | 1,650 |
| May 6, 2026 | $16.65 | $16.68 | $16.65 | $16.68 | +0.68% | 470 |
| May 5, 2026 | $16.66 | $16.68 | $16.56 | $16.57 | -0.13% | 2,843 |
| May 4, 2026 | $16.66 | $16.66 | $16.56 | $16.59 | -0.28% | 4,716 |
| May 1, 2026 | $16.68 | $16.68 | $16.61 | $16.64 | -0.67% | 3,888 |
| Apr 30, 2026 | $16.79 | $16.80 | $16.73 | $16.75 | -0.18% | 3,579 |
| Apr 29, 2026 | $16.86 | $16.86 | $16.75 | $16.78 | -0.33% | 2,718 |
| Apr 28, 2026 | $16.84 | $16.86 | $16.80 | $16.84 | -0.03% | 2,425 |
| Apr 27, 2026 | $16.84 | $16.88 | $16.84 | $16.84 | +0.18% | 6,589 |
| Apr 24, 2026 | $16.73 | $16.85 | $16.73 | $16.81 | 0.00% | 5,744 |
| Apr 23, 2026 | $16.80 | $16.82 | $16.76 | $16.81 | +0.17% | 4,259 |
| Apr 22, 2026 | $16.78 | $16.80 | $16.76 | $16.78 | +0.01% | 1,742 |
| Apr 21, 2026 | $16.75 | $16.78 | $16.71 | $16.78 | -0.06% | 1,815 |
| Apr 20, 2026 | $16.81 | $16.81 | $16.72 | $16.79 | -0.18% | 6,531 |
| Apr 17, 2026 | $16.82 | $16.82 | $16.78 | $16.82 | +0.12% | 10,148 |
| Apr 16, 2026 | $16.71 | $16.81 | $16.69 | $16.80 | -0.12% | 10,443 |
| Apr 15, 2026 | $16.92 | $16.93 | $16.75 | $16.82 | 0.00% | 4,056 |
| Apr 14, 2026 | $16.75 | $16.95 | $16.75 | $16.82 | -0.33% | 5,085 |
| Apr 13, 2026 | $16.66 | $16.92 | $16.66 | $16.88 | +0.99% | 1,227 |
| Apr 10, 2026 | $16.95 | $16.95 | $16.71 | $16.71 | -0.40% | 4,082 |
| Apr 9, 2026 | $16.93 | $16.93 | $16.63 | $16.78 | -0.64% | 1,813 |
| Apr 8, 2026 | $16.85 | $16.99 | $16.85 | $16.89 | +0.81% | 2,322 |
| Apr 7, 2026 | $16.76 | $16.91 | $16.59 | $16.75 | -0.12% | 2,724 |
| Apr 6, 2026 | $16.80 | $16.86 | $16.76 | $16.77 | -0.18% | 3,945 |
| Apr 2, 2026 | $16.80 | $16.80 | $16.80 | $16.80 | -0.59% | 687 |
| Apr 1, 2026 | $16.81 | $16.90 | $16.81 | $16.90 | +0.54% | 1,645 |
| Mar 31, 2026 | $16.99 | $17.05 | $16.80 | $16.81 | +0.18% | 2,612 |
| Mar 30, 2026 | $16.97 | $16.97 | $16.78 | $16.78 | -0.44% | 1,577 |
| Mar 27, 2026 | $16.98 | $16.98 | $16.81 | $16.86 | -0.12% | 2,500 |
| Mar 26, 2026 | $16.94 | $16.96 | $16.88 | $16.88 | -0.56% | 1,576 |
| Mar 25, 2026 | $16.90 | $16.99 | $16.85 | $16.97 | +1.01% | 4,339 |
| Mar 24, 2026 | $16.90 | $16.90 | $16.78 | $16.80 | +0.21% | 5,344 |
| Mar 23, 2026 | $16.78 | $16.85 | $16.75 | $16.77 | -0.03% | 4,911 |
| Mar 20, 2026 | $16.77 | $16.83 | $16.74 | $16.77 | 0.00% | 3,609 |
| Mar 19, 2026 | $16.74 | $16.78 | $16.68 | $16.77 | -0.33% | 3,116 |
| Mar 18, 2026 | $16.87 | $16.87 | $16.76 | $16.83 | +0.93% | 3,512 |
| Mar 17, 2026 | $16.79 | $16.94 | $16.67 | $16.67 | -0.75% | 2,405 |
| Mar 16, 2026 | $16.97 | $16.97 | $16.58 | $16.80 | -0.25% | 15,235 |
| Mar 13, 2026 | $16.84 | $16.84 | $16.84 | $16.84 | 0.00% | – |
| Mar 12, 2026 | $17.11 | $17.11 | $16.84 | $16.84 | -0.48% | 2,128 |
| Mar 11, 2026 | $16.84 | $16.93 | $16.84 | $16.92 | +0.42% | 4,918 |
| Mar 10, 2026 | $16.87 | $16.92 | $16.85 | $16.85 | -0.20% | 3,863 |
| Mar 9, 2026 | $16.90 | $16.93 | $16.87 | $16.88 | -0.39% | 9,667 |
| Mar 6, 2026 | $16.93 | $16.99 | $16.77 | $16.95 | +0.12% | 3,734 |
| Mar 5, 2026 | $17.08 | $17.08 | $16.93 | $16.93 | -0.88% | 4,323 |
| Mar 4, 2026 | $16.92 | $17.08 | $16.92 | $17.08 | +0.23% | 3,322 |
| Mar 3, 2026 | $17.03 | $17.10 | $16.91 | $17.04 | -0.06% | 6,273 |
| Mar 2, 2026 | $17.11 | $17.13 | $16.99 | $17.05 | +0.12% | 4,331 |
| Feb 27, 2026 | $17.12 | $17.14 | $17.02 | $17.03 | +0.12% | 8,470 |
| Feb 26, 2026 | $17.08 | $17.10 | $16.94 | $17.01 | -0.46% | 13,577 |
| Feb 25, 2026 | $17.07 | $17.13 | $17.01 | $17.09 | +0.11% | 4,817 |
| Feb 24, 2026 | $17.02 | $17.12 | $17.00 | $17.07 | 0.00% | 4,559 |
| Feb 23, 2026 | $17.02 | $17.14 | $16.99 | $17.07 | +0.03% | 6,760 |
| Feb 20, 2026 | $17.11 | $17.11 | $17.07 | $17.07 | -0.20% | 1,616 |
| Feb 19, 2026 | $17.02 | $17.10 | $17.02 | $17.10 | +0.47% | 2,858 |
| Feb 18, 2026 | $17.00 | $17.13 | $17.00 | $17.02 | -0.35% | 4,395 |
| Feb 17, 2026 | $17.14 | $17.14 | $17.00 | $17.08 | -0.03% | 4,708 |
| Feb 13, 2026 | $17.05 | $17.09 | $17.03 | $17.09 | -0.06% | 4,023 |
| Feb 12, 2026 | $17.14 | $17.14 | $17.00 | $17.10 | +0.09% | 3,967 |
| Feb 11, 2026 | $17.01 | $17.08 | $17.01 | $17.08 | +0.51% | 872 |
| Feb 10, 2026 | $17.02 | $17.08 | $16.99 | $16.99 | +0.54% | 4,314 |
| Feb 9, 2026 | $16.99 | $16.99 | $16.90 | $16.90 | -0.47% | 3,192 |
| Feb 6, 2026 | $16.90 | $17.04 | $16.85 | $16.98 | -0.07% | 2,396 |
| Feb 5, 2026 | $17.11 | $17.15 | $16.87 | $16.99 | +0.25% | 3,315 |
| Feb 4, 2026 | $16.85 | $16.99 | $16.85 | $16.95 | +0.59% | 3,944 |
| Feb 3, 2026 | $17.11 | $17.11 | $16.85 | $16.85 | -0.59% | 5,426 |
| Feb 2, 2026 | $16.95 | $17.03 | $16.95 | $16.95 | -0.56% | 9,722 |
| Jan 30, 2026 | $17.04 | $17.11 | $16.95 | $17.05 | -0.55% | 3,971 |
| Jan 29, 2026 | $17.05 | $17.15 | $17.00 | $17.14 | +0.53% | 5,966 |
| Jan 28, 2026 | $16.98 | $17.05 | $16.98 | $17.05 | 0.00% | 5,406 |
| Jan 27, 2026 | $17.00 | $17.06 | $17.00 | $17.05 | +0.12% | 4,436 |
| Jan 26, 2026 | $17.10 | $17.15 | $17.03 | $17.03 | -0.41% | 9,591 |
| Jan 23, 2026 | $17.12 | $17.15 | $17.06 | $17.10 | 0.00% | 2,156 |
| Jan 22, 2026 | $17.04 | $17.14 | $17.02 | $17.10 | +0.41% | 15,556 |
| Jan 21, 2026 | $16.90 | $17.05 | $16.90 | $17.03 | +0.47% | 5,131 |
| Jan 20, 2026 | $17.03 | $17.05 | $16.94 | $16.95 | -0.76% | 7,320 |
| Jan 16, 2026 | $17.00 | $17.13 | $17.00 | $17.08 | +0.06% | 3,491 |
| Jan 15, 2026 | $17.05 | $17.13 | $16.97 | $17.07 | +0.23% | 2,903 |
| Jan 14, 2026 | $16.99 | $17.06 | $16.90 | $17.03 | +0.29% | 6,162 |
| Jan 13, 2026 | $17.00 | $17.08 | $16.89 | $16.98 | -0.18% | 16,755 |
| Jan 12, 2026 | $16.93 | $17.04 | $16.91 | $17.01 | -0.29% | 7,080 |
| Jan 9, 2026 | $17.06 | $17.07 | $17.00 | $17.06 | +0.41% | 857 |
| Jan 8, 2026 | $16.99 | $17.00 | $16.88 | $16.99 | +0.12% | 8,183 |
| Jan 7, 2026 | $16.88 | $17.06 | $16.88 | $16.97 | -0.59% | 7,387 |
| Jan 6, 2026 | $17.06 | $17.13 | $16.95 | $17.07 | +0.06% | 3,717 |
| Jan 5, 2026 | $17.12 | $17.13 | $16.95 | $17.06 | +0.12% | 3,937 |
| Jan 2, 2026 | $16.94 | $17.09 | $16.87 | $17.04 | +0.53% | 1,815 |
| Dec 31, 2025 | $16.86 | $16.95 | $16.86 | $16.95 | +0.30% | 2,470 |
| Dec 30, 2025 | $16.94 | $16.97 | $16.79 | $16.90 | -0.82% | 8,715 |
| Dec 29, 2025 | $16.90 | $17.04 | $16.73 | $17.04 | +0.83% | 10,665 |
| Dec 26, 2025 | $16.95 | $16.96 | $16.80 | $16.90 | -0.35% | 3,504 |
| Dec 24, 2025 | $16.86 | $16.96 | $16.86 | $16.96 | +0.12% | 3,041 |
| Dec 23, 2025 | $16.91 | $16.95 | $16.85 | $16.94 | +0.06% | 7,809 |
| Dec 22, 2025 | $16.95 | $16.95 | $16.88 | $16.93 | 0.00% | 4,181 |
| Dec 19, 2025 | $16.86 | $16.93 | $16.86 | $16.93 | -0.06% | 6,274 |
| Dec 18, 2025 | $16.88 | $16.95 | $16.88 | $16.94 | +0.24% | 2,327 |
| Dec 17, 2025 | $16.96 | $17.09 | $16.86 | $16.90 | -0.71% | 9,906 |
| Dec 16, 2025 | $16.95 | $17.04 | $16.94 | $17.02 | 0.00% | 6,937 |
| Dec 15, 2025 | $16.96 | $17.03 | $16.92 | $17.02 | -0.12% | 4,660 |
| Dec 12, 2025 | $17.13 | $17.13 | $16.92 | $17.04 | -0.53% | 4,681 |
| Dec 11, 2025 | $17.13 | $17.14 | $17.02 | $17.13 | +0.23% | 10,519 |
| Dec 10, 2025 | $17.10 | $17.12 | $16.87 | $17.09 | -0.18% | 9,607 |
| Dec 9, 2025 | $17.11 | $17.12 | $17.00 | $17.12 | +0.47% | 6,148 |
| Dec 8, 2025 | $17.00 | $17.12 | $17.00 | $17.04 | -0.58% | 3,195 |
| Dec 5, 2025 | $16.91 | $17.14 | $16.91 | $17.14 | +0.88% | 9,892 |
| Dec 4, 2025 | $16.91 | $17.00 | $16.86 | $16.99 | -0.06% | 4,448 |
| Dec 3, 2025 | $17.02 | $17.15 | $16.97 | $17.00 | -0.82% | 8,103 |
| Dec 2, 2025 | $17.14 | $17.14 | $17.05 | $17.14 | +0.29% | 4,885 |
| Dec 1, 2025 | $17.19 | $17.19 | $16.93 | $17.09 | 0.00% | 2,831 |
| Nov 28, 2025 | $17.00 | $17.09 | $17.00 | $17.09 | 0.00% | 796 |
| Nov 26, 2025 | $17.05 | $17.14 | $17.00 | $17.09 | +0.23% | 3,353 |
| Nov 25, 2025 | $17.03 | $17.05 | $16.96 | $17.05 | +0.06% | 3,741 |
| Nov 24, 2025 | $16.89 | $17.04 | $16.89 | $17.04 | +0.35% | 1,606 |
| Nov 21, 2025 | $16.99 | $16.99 | $16.89 | $16.98 | +0.12% | 5,987 |
| Nov 20, 2025 | $16.86 | $17.01 | $16.85 | $16.96 | +0.30% | 2,213 |
| Nov 19, 2025 | $17.04 | $17.04 | $16.83 | $16.91 | -0.06% | 11,849 |
| Nov 18, 2025 | $16.75 | $16.98 | $16.75 | $16.92 | +0.48% | 4,965 |
| Nov 17, 2025 | $16.96 | $16.96 | $16.80 | $16.84 | -0.47% | 10,169 |
| Nov 14, 2025 | $17.04 | $17.04 | $16.90 | $16.92 | -0.41% | 9,025 |
| Nov 13, 2025 | $17.08 | $17.08 | $16.91 | $16.99 | -0.53% | 7,086 |
| Nov 12, 2025 | $17.10 | $17.18 | $16.93 | $17.08 | -0.29% | 6,740 |
| Nov 11, 2025 | $17.10 | $17.13 | $16.99 | $17.13 | +0.18% | 15,011 |
| Nov 10, 2025 | $17.07 | $17.10 | $16.90 | $17.10 | +0.71% | 5,886 |
| Nov 7, 2025 | $16.94 | $17.01 | $16.93 | $16.98 | +0.18% | 3,193 |
| Nov 6, 2025 | $16.95 | $17.02 | $16.89 | $16.95 | -0.24% | 9,495 |
| Nov 5, 2025 | $16.85 | $16.99 | $16.85 | $16.99 | +0.83% | 14,319 |
| Nov 4, 2025 | $16.96 | $16.96 | $16.84 | $16.85 | -0.65% | 7,113 |
| Nov 3, 2025 | $17.02 | $17.03 | $16.89 | $16.96 | -1.40% | 11,150 |
| Oct 31, 2025 | $17.25 | $17.25 | $17.17 | $17.20 | -0.12% | 17,694 |
| Oct 30, 2025 | $17.18 | $17.23 | $17.15 | $17.22 | -0.23% | 3,510 |
| Oct 29, 2025 | $17.28 | $17.30 | $17.18 | $17.26 | -0.12% | 12,121 |
| Oct 28, 2025 | $17.29 | $17.30 | $17.22 | $17.28 | -0.06% | 4,535 |
| Oct 27, 2025 | $17.21 | $17.29 | $17.21 | $17.29 | +0.12% | 2,106 |
| Oct 24, 2025 | $17.29 | $17.29 | $17.24 | $17.27 | +0.17% | 6,061 |
| Oct 23, 2025 | $17.16 | $17.28 | $17.16 | $17.24 | -0.12% | 7,026 |
| Oct 22, 2025 | $17.34 | $17.34 | $17.20 | $17.26 | 0.00% | 5,975 |
| Oct 21, 2025 | $17.21 | $17.29 | $17.21 | $17.26 | – | 6,417 |
Seasonality
OPP.PA return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.1% | -2.1% | -0.5% | -1.0% | -0.2% | -0.2% | 1.5% | 0.1% | -1.7% | -2.2% | 0.3% | 0.3% |
| Months up | 4 of 6 | 3 of 6 | 3 of 6 | 3 of 6 | 3 of 6 | 2 of 6 | 4 of 6 | 3 of 6 | 2 of 6 | 1 of 6 | 4 of 7 | 4 of 6 |
| 2026 | 0.6% | 1.5% | -1.3% | -0.4% | 1.4% | -1.7% | -3.1% | -1.8% | -2.5% | -2.3% | -0.5% | |
| 2025 | 6.9% | 2.7% | -4.0% | -1.3% | -2.4% | -0.8% | -0.6% | 2.2% | -0.1% | 0.5% | 1.0% | -0.8% |
| 2024 | 1.2% | 2.1% | 3.1% | 0.8% | -2.5% | 2.0% | 2.7% | 1.1% | 2.6% | -1.2% | -2.8% | -6.4% |
| 2023 | 6.4% | -5.2% | 2.1% | 3.0% | -1.7% | -0.2% | 4.8% | -2.1% | -3.9% | -3.6% | 3.7% | 4.0% |
| 2022 | -1.8% | -8.3% | -5.2% | -9.8% | 4.1% | -2.4% | 4.4% | 1.6% | -7.0% | -6.0% | 2.2% | 2.9% |
| 2021 | -0.8% | -5.5% | 2.3% | 1.8% | 0.0% | 1.9% | 0.5% | -0.3% | 0.6% | -0.7% | -2.4% | 1.7% |
| 2020 | 0.6% | 0.6% |