Universal Display Corp (OLED) stock
OLEDNasdaqElectronic Components & AccessoriesFiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 28, 2026Score 21/3038% below fair value
$90.54+0.16 (+0.18%)
Close on Nov 11, 2026Market cap $4.08BP/E 18.4Yield 1.99%
Price history
Universal Display share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 11, 2026
$90.54
+0.18% on the day
52-week range
$70.77 – $134.60
-32.7% from the high
Change over 52 weeks
-24.2%
From $119.37 on Nov 11, 2025
Average volume
762,725
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | $91.61 | $91.85 | $88.82 | $90.54 | +0.18% | 459,423 |
| Nov 10, 2026 | $89.22 | $90.58 | $87.46 | $90.38 | +0.41% | 424,932 |
| Nov 9, 2026 | $89.60 | $91.15 | $87.63 | $90.01 | +1.93% | 469,648 |
| Nov 6, 2026 | $88.30 | $89.11 | $86.06 | $88.31 | +1.35% | 560,773 |
| Nov 5, 2026 | $88.26 | $89.72 | $85.83 | $87.13 | -2.72% | 977,966 |
| Nov 4, 2026 | $89.40 | $90.48 | $87.78 | $89.57 | +0.19% | 925,721 |
| Nov 3, 2026 | $91.27 | $91.59 | $87.67 | $89.40 | -0.49% | 784,381 |
| Nov 2, 2026 | $85.05 | $90.29 | $85.05 | $89.84 | +7.05% | 1,005,062 |
| Oct 30, 2026 | $83.18 | $84.80 | $82.04 | $83.92 | -1.15% | 901,676 |
| Oct 29, 2026 | $92.98 | $95.78 | $81.51 | $84.90 | -6.09% | 1,614,676 |
| Oct 28, 2026 | $90.29 | $90.94 | $87.95 | $90.41 | +0.06% | 1,067,413 |
| Oct 27, 2026 | $89.30 | $90.37 | $87.44 | $90.36 | +2.14% | 948,395 |
| Oct 26, 2026 | $87.00 | $89.16 | $86.95 | $88.47 | +1.71% | 655,566 |
| Oct 23, 2026 | $86.06 | $87.12 | $83.00 | $86.98 | -0.54% | 1,141,497 |
| Oct 22, 2026 | $82.77 | $88.30 | $82.76 | $87.45 | +4.29% | 1,176,209 |
| Oct 21, 2026 | $82.39 | $83.96 | $81.33 | $83.85 | +2.14% | 478,895 |
| Oct 20, 2026 | $79.77 | $82.47 | $79.34 | $82.09 | +2.31% | 614,888 |
| Oct 19, 2026 | $79.15 | $81.44 | $78.36 | $80.24 | +2.94% | 723,248 |
| Oct 16, 2026 | $78.20 | $80.63 | $77.32 | $77.95 | -0.59% | 995,790 |
| Oct 15, 2026 | $74.08 | $78.54 | $74.08 | $78.41 | +4.62% | 859,634 |
| Oct 14, 2026 | $75.24 | $75.68 | $74.42 | $74.95 | -0.94% | 454,631 |
| Oct 13, 2026 | $74.69 | $75.99 | $74.67 | $75.66 | +0.75% | 483,208 |
| Oct 12, 2026 | $74.38 | $75.99 | $73.89 | $75.10 | +0.19% | 503,084 |
| Oct 9, 2026 | $72.81 | $75.26 | $70.77 | $74.96 | +2.83% | 765,089 |
| Oct 8, 2026 | $74.74 | $74.84 | $71.71 | $72.90 | -5.59% | 1,080,622 |
| Oct 7, 2026 | $78.57 | $79.56 | $74.65 | $77.22 | -3.06% | 1,338,662 |
| Oct 6, 2026 | $80.77 | $80.77 | $79.51 | $79.66 | -0.18% | 465,290 |
| Oct 5, 2026 | $80.13 | $80.19 | $78.83 | $79.80 | -0.71% | 735,503 |
| Oct 2, 2026 | $78.69 | $81.15 | $77.78 | $80.37 | +3.85% | 621,275 |
| Oct 1, 2026 | $77.09 | $78.21 | $76.17 | $77.39 | +0.45% | 440,766 |
| Sep 30, 2026 | $76.58 | $77.44 | $75.65 | $77.04 | +1.16% | 416,166 |
| Sep 29, 2026 | $75.96 | $76.83 | $75.35 | $76.16 | +0.91% | 566,288 |
| Sep 28, 2026 | $77.00 | $77.00 | $75.01 | $75.47 | -2.48% | 402,740 |
| Sep 25, 2026 | $73.62 | $77.51 | $73.31 | $77.39 | +5.38% | 651,161 |
| Sep 24, 2026 | $76.24 | $76.62 | $73.23 | $73.44 | -4.26% | 598,787 |
| Sep 23, 2026 | $78.46 | $78.46 | $76.38 | $76.71 | -1.80% | 539,968 |
| Sep 22, 2026 | $78.36 | $78.68 | $77.00 | $78.12 | +0.18% | 565,476 |
| Sep 21, 2026 | $78.96 | $79.16 | $77.09 | $77.98 | -0.41% | 610,251 |
| Sep 18, 2026 | $77.45 | $78.40 | $76.46 | $78.30 | +1.25% | 2,134,347 |
| Sep 17, 2026 | $77.55 | $77.59 | $75.49 | $77.33 | +1.34% | 644,778 |
| Sep 16, 2026 | $78.28 | $79.09 | $75.49 | $76.31 | -2.03% | 734,862 |
| Sep 15, 2026 | $77.10 | $78.27 | $75.77 | $77.89 | +1.66% | 1,151,598 |
| Sep 14, 2026 | $82.10 | $82.96 | $75.89 | $76.62 | -8.31% | 1,265,322 |
| Sep 11, 2026 | $81.47 | $84.33 | $81.02 | $83.56 | +2.96% | 987,637 |
| Sep 10, 2026 | $78.76 | $81.99 | $77.88 | $81.16 | +1.56% | 853,006 |
| Sep 9, 2026 | $82.17 | $83.25 | $79.84 | $79.91 | -2.90% | 755,517 |
| Sep 8, 2026 | $82.67 | $83.00 | $81.25 | $82.30 | -0.04% | 660,021 |
| Sep 4, 2026 | $82.97 | $83.22 | $81.68 | $82.34 | -0.37% | 482,912 |
| Sep 3, 2026 | $83.29 | $84.72 | $81.29 | $82.64 | -1.10% | 705,773 |
| Sep 2, 2026 | $82.40 | $84.66 | $82.40 | $83.56 | +1.40% | 564,835 |
| Sep 1, 2026 | $82.03 | $84.46 | $81.40 | $82.41 | -0.91% | 769,649 |
| Aug 31, 2026 | $83.28 | $84.19 | $81.23 | $83.17 | +0.23% | 901,163 |
| Aug 28, 2026 | $85.02 | $85.73 | $82.92 | $82.98 | -2.20% | 491,253 |
| Aug 27, 2026 | $88.14 | $88.26 | $83.56 | $84.85 | -2.29% | 751,160 |
| Aug 26, 2026 | $89.52 | $90.48 | $86.11 | $86.84 | -2.84% | 782,999 |
| Aug 25, 2026 | $85.33 | $90.05 | $84.41 | $89.38 | +5.51% | 1,311,628 |
| Aug 24, 2026 | $85.46 | $85.56 | $83.97 | $84.71 | -1.32% | 612,598 |
| Aug 21, 2026 | $86.36 | $87.18 | $85.00 | $85.84 | -0.76% | 653,949 |
| Aug 20, 2026 | $85.76 | $86.94 | $84.82 | $86.50 | -0.05% | 540,060 |
| Aug 19, 2026 | $85.87 | $87.34 | $85.20 | $86.54 | +2.47% | 719,962 |
| Aug 18, 2026 | $85.10 | $86.08 | $84.20 | $84.45 | -2.53% | 519,510 |
| Aug 17, 2026 | $88.92 | $89.00 | $85.99 | $86.64 | -2.56% | 696,323 |
| Aug 14, 2026 | $90.72 | $91.63 | $87.62 | $88.92 | -2.24% | 654,031 |
| Aug 13, 2026 | $91.72 | $92.48 | $89.62 | $90.96 | -1.14% | 877,655 |
| Aug 12, 2026 | $94.19 | $94.41 | $91.43 | $92.01 | -2.16% | 827,237 |
| Aug 11, 2026 | $91.21 | $94.38 | $90.42 | $94.04 | +3.87% | 760,450 |
| Aug 10, 2026 | $91.14 | $91.48 | $89.32 | $90.54 | -0.71% | 477,511 |
| Aug 7, 2026 | $88.65 | $91.35 | $88.63 | $91.19 | +4.52% | 650,042 |
| Aug 6, 2026 | $85.90 | $87.99 | $85.02 | $87.25 | +1.54% | 774,550 |
| Aug 5, 2026 | $86.01 | $86.97 | $84.19 | $85.93 | -0.34% | 614,661 |
| Aug 4, 2026 | $80.90 | $86.34 | $80.07 | $86.22 | +8.07% | 895,719 |
| Aug 3, 2026 | $80.42 | $82.46 | $79.48 | $79.78 | -0.47% | 687,409 |
| Jul 31, 2026 | $79.00 | $81.90 | $76.42 | $80.16 | -0.25% | 1,676,778 |
| Jul 30, 2026 | $81.66 | $82.39 | $79.03 | $80.36 | +0.25% | 1,234,458 |
| Jul 29, 2026 | $81.05 | $81.97 | $78.95 | $80.16 | -2.59% | 1,028,870 |
| Jul 28, 2026 | $80.37 | $83.58 | $79.77 | $82.29 | +0.91% | 980,591 |
| Jul 27, 2026 | $79.56 | $81.77 | $79.21 | $81.55 | +2.88% | 517,487 |
| Jul 24, 2026 | $79.45 | $80.08 | $78.50 | $79.27 | -0.19% | 487,950 |
| Jul 23, 2026 | $80.23 | $81.19 | $78.97 | $79.42 | -2.66% | 665,639 |
| Jul 22, 2026 | $81.36 | $83.00 | $81.14 | $81.59 | -0.72% | 415,389 |
| Jul 21, 2026 | $81.88 | $82.32 | $80.20 | $82.18 | +0.78% | 539,979 |
| Jul 20, 2026 | $80.50 | $81.98 | $79.40 | $81.54 | +1.70% | 814,088 |
| Jul 17, 2026 | $78.07 | $80.90 | $77.50 | $80.18 | +0.61% | 672,334 |
| Jul 16, 2026 | $78.67 | $79.85 | $78.51 | $79.69 | +0.14% | 549,279 |
| Jul 15, 2026 | $79.75 | $80.10 | $78.10 | $79.58 | +1.18% | 541,624 |
| Jul 14, 2026 | $79.35 | $79.82 | $77.77 | $78.65 | +0.91% | 697,755 |
| Jul 13, 2026 | $80.75 | $80.89 | $77.80 | $77.94 | -3.83% | 572,855 |
| Jul 10, 2026 | $80.50 | $82.84 | $80.22 | $81.04 | +1.11% | 843,180 |
| Jul 9, 2026 | $80.32 | $81.80 | $78.99 | $80.15 | +0.59% | 634,383 |
| Jul 8, 2026 | $79.00 | $80.58 | $78.64 | $79.68 | -0.11% | 837,696 |
| Jul 7, 2026 | $78.68 | $80.59 | $77.80 | $79.77 | -0.93% | 654,437 |
| Jul 6, 2026 | $79.89 | $83.15 | $79.21 | $80.52 | +2.31% | 992,249 |
| Jul 2, 2026 | $83.28 | $84.98 | $77.15 | $78.70 | -5.24% | 851,658 |
| Jul 1, 2026 | $86.58 | $87.87 | $82.83 | $83.05 | -4.09% | 654,198 |
| Jun 30, 2026 | $86.51 | $87.45 | $85.53 | $86.59 | +0.39% | 520,459 |
| Jun 29, 2026 | $86.32 | $87.18 | $84.46 | $86.25 | -1.04% | 774,990 |
| Jun 26, 2026 | $85.50 | $88.16 | $85.00 | $87.16 | -0.43% | 1,204,628 |
| Jun 25, 2026 | $89.70 | $90.63 | $86.39 | $87.54 | -0.02% | 707,007 |
| Jun 24, 2026 | $86.29 | $88.22 | $84.91 | $87.56 | +2.29% | 584,452 |
| Jun 23, 2026 | $89.83 | $91.19 | $85.17 | $85.60 | -6.15% | 640,212 |
| Jun 22, 2026 | $88.56 | $91.46 | $87.83 | $91.21 | +2.55% | 722,898 |
| Jun 18, 2026 | $86.17 | $89.46 | $85.92 | $88.94 | +5.23% | 1,930,703 |
| Jun 17, 2026 | $90.26 | $91.52 | $84.41 | $84.52 | -5.67% | 1,082,614 |
| Jun 16, 2026 | $92.00 | $92.71 | $89.53 | $89.60 | -3.62% | 599,329 |
| Jun 15, 2026 | $93.24 | $94.11 | $92.50 | $92.97 | +1.65% | 635,803 |
| Jun 12, 2026 | $89.88 | $92.19 | $89.17 | $91.46 | +1.76% | 496,112 |
| Jun 11, 2026 | $88.25 | $90.00 | $86.58 | $89.88 | +2.64% | 607,812 |
| Jun 10, 2026 | $88.09 | $91.81 | $87.33 | $87.57 | -1.96% | 594,353 |
| Jun 9, 2026 | $88.97 | $90.38 | $85.59 | $89.32 | +0.56% | 693,450 |
| Jun 8, 2026 | $87.75 | $89.19 | $86.25 | $88.82 | +3.15% | 1,012,654 |
| Jun 5, 2026 | $88.85 | $89.21 | $85.76 | $86.11 | -4.53% | 642,359 |
| Jun 4, 2026 | $90.12 | $91.32 | $89.46 | $90.20 | -0.70% | 740,643 |
| Jun 3, 2026 | $93.80 | $94.11 | $90.22 | $90.84 | -3.15% | 559,835 |
| Jun 2, 2026 | $96.62 | $97.00 | $93.15 | $93.79 | -1.63% | 633,136 |
| Jun 1, 2026 | $92.25 | $95.51 | $92.05 | $95.34 | +3.50% | 867,104 |
| May 29, 2026 | $94.32 | $96.13 | $91.65 | $92.12 | -2.16% | 805,972 |
| May 28, 2026 | $91.81 | $94.91 | $91.50 | $94.15 | +2.56% | 574,543 |
| May 27, 2026 | $94.68 | $94.70 | $91.70 | $91.80 | -1.68% | 598,782 |
| May 26, 2026 | $95.72 | $96.48 | $92.89 | $93.37 | -1.00% | 744,094 |
| May 22, 2026 | $91.82 | $94.73 | $91.82 | $94.31 | +2.99% | 563,093 |
| May 21, 2026 | $90.00 | $92.19 | $88.27 | $91.57 | +1.00% | 609,545 |
| May 20, 2026 | $87.71 | $91.16 | $87.30 | $90.66 | +3.48% | 650,229 |
| May 19, 2026 | $89.39 | $90.72 | $87.40 | $87.61 | -2.00% | 730,933 |
| May 18, 2026 | $92.77 | $94.39 | $88.64 | $89.40 | -3.50% | 782,005 |
| May 15, 2026 | $90.91 | $93.81 | $90.54 | $92.64 | +0.16% | 949,072 |
| May 14, 2026 | $91.65 | $93.09 | $90.51 | $92.49 | +1.87% | 756,781 |
| May 13, 2026 | $93.62 | $94.00 | $90.01 | $90.79 | -1.52% | 1,182,145 |
| May 12, 2026 | $93.75 | $96.03 | $91.71 | $92.19 | +1.49% | 977,319 |
| May 11, 2026 | $92.50 | $93.88 | $90.57 | $90.84 | -0.99% | 712,330 |
| May 8, 2026 | $93.25 | $93.25 | $90.50 | $91.75 | -1.07% | 917,302 |
| May 7, 2026 | $94.60 | $95.50 | $91.73 | $92.74 | -1.32% | 1,055,082 |
| May 6, 2026 | $98.50 | $98.50 | $93.00 | $93.98 | -4.54% | 1,327,529 |
| May 5, 2026 | $96.60 | $101.55 | $96.40 | $98.45 | +1.96% | 2,324,456 |
| May 4, 2026 | $96.83 | $98.66 | $91.40 | $96.56 | +0.18% | 1,525,793 |
| May 1, 2026 | $94.56 | $99.01 | $91.17 | $96.39 | +10.68% | 3,544,394 |
| Apr 30, 2026 | $88.85 | $90.49 | $83.64 | $87.09 | -2.83% | 3,041,805 |
| Apr 29, 2026 | $90.90 | $91.89 | $87.60 | $89.63 | -1.75% | 1,351,940 |
| Apr 28, 2026 | $93.62 | $94.00 | $90.18 | $91.23 | -3.95% | 992,840 |
| Apr 27, 2026 | $99.56 | $99.81 | $94.12 | $94.98 | -4.09% | 683,588 |
| Apr 24, 2026 | $99.91 | $100.75 | $97.36 | $99.03 | +1.28% | 568,067 |
| Apr 23, 2026 | $99.13 | $99.70 | $96.25 | $97.78 | -1.42% | 574,115 |
| Apr 22, 2026 | $100.04 | $100.28 | $98.84 | $99.19 | +0.16% | 515,296 |
| Apr 21, 2026 | $99.86 | $100.50 | $98.68 | $99.03 | -0.58% | 530,539 |
| Apr 20, 2026 | $99.50 | $99.72 | $97.35 | $99.61 | +0.06% | 508,762 |
| Apr 17, 2026 | $100.54 | $101.62 | $99.16 | $99.55 | +0.22% | 377,220 |
| Apr 16, 2026 | $99.03 | $100.05 | $97.74 | $99.33 | +0.74% | 361,327 |
| Apr 15, 2026 | $96.94 | $98.91 | $96.09 | $98.60 | +1.51% | 448,537 |
| Apr 14, 2026 | $100.71 | $100.81 | $96.95 | $97.13 | -3.37% | 368,965 |
| Apr 13, 2026 | $96.77 | $101.20 | $95.66 | $100.52 | +3.39% | 1,498,160 |
| Apr 10, 2026 | $94.16 | $97.45 | $93.98 | $97.22 | +4.02% | 625,501 |
| Apr 9, 2026 | $92.95 | $94.25 | $92.46 | $93.46 | -0.02% | 401,750 |
| Apr 8, 2026 | $94.92 | $95.54 | $91.90 | $93.48 | +2.57% | 754,271 |
| Apr 7, 2026 | $90.22 | $91.34 | $89.22 | $91.14 | +0.19% | 457,336 |
| Apr 6, 2026 | $89.97 | $91.32 | $89.11 | $90.97 | +1.39% | 581,883 |
| Apr 2, 2026 | $88.28 | $90.14 | $86.43 | $89.72 | +0.12% | 1,136,783 |
| Apr 1, 2026 | $92.30 | $93.20 | $89.28 | $89.61 | -2.24% | 845,093 |
| Mar 31, 2026 | $90.05 | $92.08 | $89.49 | $91.66 | +2.84% | 686,012 |
| Mar 30, 2026 | $92.50 | $92.50 | $87.59 | $89.13 | -2.98% | 783,032 |
| Mar 27, 2026 | $92.90 | $92.99 | $91.32 | $91.87 | -1.80% | 371,787 |
| Mar 26, 2026 | $95.66 | $96.51 | $93.27 | $93.55 | -3.39% | 469,225 |
| Mar 25, 2026 | $97.29 | $98.09 | $95.65 | $96.83 | +0.86% | 458,335 |
| Mar 24, 2026 | $93.24 | $96.29 | $93.09 | $96.00 | +1.99% | 535,840 |
| Mar 23, 2026 | $97.51 | $97.82 | $93.66 | $94.13 | -0.62% | 607,199 |
| Mar 20, 2026 | $95.29 | $95.77 | $93.99 | $94.72 | -0.69% | 1,869,131 |
| Mar 19, 2026 | $93.47 | $97.24 | $93.10 | $95.38 | -0.03% | 741,124 |
| Mar 18, 2026 | $93.43 | $95.55 | $93.34 | $95.41 | +1.45% | 852,360 |
| Mar 17, 2026 | $95.44 | $96.85 | $93.44 | $94.05 | -1.60% | 626,347 |
| Mar 16, 2026 | $95.48 | $96.50 | $94.77 | $95.58 | +1.61% | 546,566 |
| Mar 13, 2026 | $95.75 | $97.16 | $93.25 | $94.07 | -0.68% | 671,718 |
| Mar 12, 2026 | $96.81 | $97.44 | $93.03 | $94.71 | -3.81% | 1,027,827 |
| Mar 11, 2026 | $96.82 | $98.63 | $96.64 | $98.46 | +1.87% | 514,813 |
| Mar 10, 2026 | $98.71 | $98.74 | $96.11 | $96.65 | -2.01% | 620,657 |
| Mar 9, 2026 | $95.37 | $98.75 | $93.50 | $98.63 | +1.65% | 939,312 |
| Mar 6, 2026 | $97.33 | $98.73 | $96.50 | $97.03 | -2.80% | 446,591 |
| Mar 5, 2026 | $100.23 | $101.64 | $98.74 | $99.82 | -1.67% | 841,588 |
| Mar 4, 2026 | $104.61 | $105.53 | $101.41 | $101.52 | -2.14% | 528,154 |
| Mar 3, 2026 | $104.43 | $106.51 | $102.00 | $103.74 | -3.59% | 599,732 |
| Mar 2, 2026 | $104.11 | $107.90 | $103.33 | $107.60 | +0.85% | 624,341 |
| Feb 27, 2026 | $105.10 | $107.10 | $103.92 | $106.69 | -0.35% | 758,028 |
| Feb 26, 2026 | $106.22 | $107.40 | $104.12 | $107.06 | +0.94% | 518,830 |
| Feb 25, 2026 | $107.83 | $107.83 | $105.15 | $106.06 | -0.36% | 815,434 |
| Feb 24, 2026 | $101.96 | $108.12 | $101.96 | $106.44 | +4.26% | 976,352 |
| Feb 23, 2026 | $102.59 | $104.42 | $99.65 | $102.09 | -1.90% | 1,030,668 |
| Feb 20, 2026 | $117.38 | $118.56 | $103.35 | $104.07 | -11.14% | 1,981,303 |
| Feb 19, 2026 | $119.92 | $121.93 | $115.96 | $117.12 | -2.33% | 1,381,126 |
| Feb 18, 2026 | $118.77 | $119.96 | $117.87 | $119.92 | +0.72% | 871,979 |
| Feb 17, 2026 | $124.38 | $125.00 | $118.91 | $119.06 | -4.68% | 931,839 |
| Feb 13, 2026 | $126.02 | $129.31 | $124.40 | $124.90 | -1.48% | 649,149 |
| Feb 12, 2026 | $133.28 | $134.60 | $124.95 | $126.77 | -4.09% | 940,963 |
| Feb 11, 2026 | $130.44 | $133.06 | $129.17 | $132.17 | +2.04% | 504,178 |
| Feb 10, 2026 | $125.81 | $131.32 | $125.09 | $129.53 | +3.04% | 1,255,029 |
| Feb 9, 2026 | $120.81 | $126.26 | $120.45 | $125.71 | +3.80% | 904,733 |
| Feb 6, 2026 | $113.78 | $121.72 | $113.78 | $121.11 | +7.13% | 1,190,207 |
| Feb 5, 2026 | $117.17 | $118.37 | $112.72 | $113.05 | -4.55% | 1,508,884 |
| Feb 4, 2026 | $118.69 | $121.40 | $116.53 | $118.44 | +1.02% | 1,337,891 |
| Feb 3, 2026 | $118.35 | $119.89 | $115.85 | $117.24 | -0.76% | 797,308 |
| Feb 2, 2026 | $114.34 | $120.65 | $113.96 | $118.14 | +2.89% | 854,583 |
| Jan 30, 2026 | $116.28 | $117.03 | $114.64 | $114.82 | -1.87% | 534,159 |
| Jan 29, 2026 | $117.84 | $117.89 | $113.60 | $117.01 | -0.86% | 855,476 |
| Jan 28, 2026 | $118.28 | $119.34 | $115.44 | $118.03 | +0.33% | 756,567 |
| Jan 27, 2026 | $117.86 | $118.83 | $115.53 | $117.64 | +0.06% | 836,169 |
| Jan 26, 2026 | $120.00 | $120.10 | $115.63 | $117.57 | -2.11% | 940,567 |
| Jan 23, 2026 | $118.75 | $120.30 | $116.82 | $120.10 | +1.19% | 797,368 |
| Jan 22, 2026 | $119.78 | $120.50 | $116.80 | $118.69 | +0.65% | 414,949 |
| Jan 21, 2026 | $117.77 | $118.91 | $113.86 | $117.92 | +1.54% | 837,756 |
| Jan 20, 2026 | $114.94 | $117.66 | $114.66 | $116.13 | -0.15% | 757,922 |
| Jan 16, 2026 | $119.79 | $120.50 | $116.05 | $116.31 | -2.86% | 662,165 |
| Jan 15, 2026 | $122.38 | $123.38 | $119.53 | $119.74 | -0.21% | 617,854 |
| Jan 14, 2026 | $123.83 | $125.96 | $119.42 | $119.99 | -3.46% | 669,350 |
| Jan 13, 2026 | $125.90 | $126.85 | $123.61 | $124.29 | -1.33% | 316,878 |
| Jan 12, 2026 | $125.40 | $126.32 | $124.36 | $125.96 | +0.15% | 465,879 |
| Jan 9, 2026 | $125.16 | $126.60 | $123.71 | $125.77 | +0.87% | 315,726 |
| Jan 8, 2026 | $121.85 | $124.93 | $121.85 | $124.68 | +0.82% | 267,834 |
| Jan 7, 2026 | $125.46 | $125.63 | $121.83 | $123.66 | -2.18% | 302,372 |
| Jan 6, 2026 | $123.40 | $128.99 | $123.40 | $126.41 | +2.60% | 472,429 |
| Jan 5, 2026 | $123.21 | $124.71 | $122.36 | $123.21 | +1.12% | 1,009,285 |
| Jan 2, 2026 | $119.23 | $123.38 | $119.23 | $121.85 | +4.34% | 482,021 |
| Dec 31, 2025 | $118.96 | $118.96 | $116.69 | $116.78 | -1.83% | 323,304 |
| Dec 30, 2025 | $119.33 | $119.82 | $118.63 | $118.96 | -0.23% | 379,036 |
| Dec 29, 2025 | $119.18 | $120.32 | $117.97 | $119.24 | -0.30% | 576,251 |
| Dec 26, 2025 | $119.47 | $119.83 | $117.99 | $119.60 | +0.42% | 343,534 |
| Dec 24, 2025 | $118.32 | $119.33 | $118.11 | $119.10 | +0.52% | 208,309 |
| Dec 23, 2025 | $118.67 | $119.17 | $117.58 | $118.48 | -0.40% | 329,170 |
| Dec 22, 2025 | $118.02 | $119.87 | $117.00 | $118.95 | +1.71% | 691,251 |
| Dec 19, 2025 | $115.22 | $117.55 | $115.22 | $116.95 | +1.51% | 1,315,069 |
| Dec 18, 2025 | $117.34 | $118.00 | $114.53 | $115.21 | -0.12% | 536,315 |
| Dec 17, 2025 | $117.31 | $118.59 | $114.86 | $115.35 | -2.05% | 424,956 |
| Dec 16, 2025 | $118.88 | $119.36 | $116.55 | $117.76 | -1.22% | 546,400 |
| Dec 15, 2025 | $119.49 | $120.22 | $118.12 | $119.21 | +0.87% | 601,682 |
| Dec 12, 2025 | $120.68 | $121.01 | $117.63 | $118.18 | -2.21% | 450,638 |
| Dec 11, 2025 | $122.04 | $122.31 | $119.81 | $120.85 | -1.06% | 444,443 |
| Dec 10, 2025 | $121.47 | $123.55 | $120.59 | $122.14 | +0.54% | 572,772 |
| Dec 9, 2025 | $122.50 | $124.00 | $121.17 | $121.49 | -0.59% | 524,264 |
| Dec 8, 2025 | $122.17 | $124.00 | $121.21 | $122.21 | +0.75% | 418,663 |
| Dec 5, 2025 | $121.82 | $123.23 | $120.82 | $121.30 | -0.13% | 693,834 |
| Dec 4, 2025 | $122.06 | $122.37 | $120.16 | $121.46 | -0.74% | 352,107 |
| Dec 3, 2025 | $120.99 | $122.61 | $120.37 | $122.37 | +1.64% | 415,365 |
| Dec 2, 2025 | $119.32 | $121.53 | $118.40 | $120.40 | +1.81% | 380,387 |
| Dec 1, 2025 | $116.77 | $119.21 | $116.00 | $118.25 | -0.57% | 696,312 |
| Nov 28, 2025 | $118.27 | $119.68 | $117.07 | $118.93 | +0.61% | 310,305 |
| Nov 26, 2025 | $117.33 | $119.46 | $117.05 | $118.21 | +1.02% | 477,333 |
| Nov 25, 2025 | $113.96 | $117.44 | $113.01 | $117.02 | +2.17% | 649,673 |
| Nov 24, 2025 | $113.79 | $115.11 | $113.04 | $114.54 | +0.71% | 555,128 |
| Nov 21, 2025 | $108.99 | $115.35 | $108.99 | $113.73 | +4.69% | 850,813 |
| Nov 20, 2025 | $112.32 | $113.08 | $107.23 | $108.63 | -1.94% | 557,942 |
| Nov 19, 2025 | $112.07 | $112.70 | $110.60 | $110.78 | -0.79% | 520,115 |
| Nov 18, 2025 | $111.81 | $113.47 | $110.02 | $111.66 | -1.13% | 618,729 |
| Nov 17, 2025 | $115.51 | $117.47 | $112.50 | $112.94 | -3.33% | 460,635 |
| Nov 14, 2025 | $114.81 | $118.75 | $114.78 | $116.83 | -0.19% | 612,598 |
| Nov 13, 2025 | $119.62 | $121.42 | $115.87 | $117.05 | -3.20% | 710,982 |
| Nov 12, 2025 | $120.61 | $121.19 | $118.68 | $120.92 | +1.30% | 607,246 |
| Nov 11, 2025 | $120.13 | $121.33 | $118.64 | $119.37 | -0.20% | 875,867 |
| Nov 10, 2025 | $125.51 | $125.51 | $117.78 | $119.61 | -4.26% | 843,356 |
| Nov 7, 2025 | $113.94 | $125.42 | $113.80 | $124.93 | -7.69% | 2,480,698 |
| Nov 6, 2025 | $145.61 | $147.25 | $134.04 | $135.34 | -7.78% | 1,139,762 |
| Nov 5, 2025 | $143.19 | $147.69 | $142.99 | $146.75 | +3.28% | 461,101 |
| Nov 4, 2025 | $141.83 | $144.98 | $141.48 | $142.09 | -2.58% | 451,619 |
| Nov 3, 2025 | $146.72 | $150.04 | $144.35 | $145.85 | -0.97% | 635,456 |
| Oct 31, 2025 | $146.71 | $148.68 | $144.69 | $147.28 | +0.26% | 491,469 |
| Oct 30, 2025 | $148.18 | $151.60 | $146.81 | $146.90 | – | 329,326 |
Seasonality
OLED return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.2% | 3.7% | -2.6% | -5.5% | 6.6% | 1.7% | 6.4% | 1.4% | -4.8% | 4.1% | 0.9% | 1.8% |
| Months up | 5 of 10 | 6 of 10 | 5 of 10 | 3 of 10 | 6 of 10 | 5 of 10 | 8 of 10 | 5 of 10 | 4 of 10 | 8 of 10 | 5 of 10 | 5 of 9 |
| 2026 | -1.7% | -7.1% | -13.6% | -5.0% | 5.8% | -5.5% | -7.4% | 3.8% | -6.8% | 8.9% | 7.9% | |
| 2025 | 2.5% | 2.5% | -8.9% | -9.9% | 14.1% | 8.1% | -6.5% | -4.0% | 4.0% | 2.5% | -19.2% | -1.4% |
| 2024 | -11.2% | 2.7% | -3.2% | -6.2% | 11.2% | 19.9% | 5.9% | -13.0% | 8.6% | -14.1% | -8.8% | -10.9% |
| 2023 | 22.7% | 2.5% | 14.5% | -14.0% | 10.4% | -1.9% | 1.2% | 11.4% | -3.2% | -11.3% | 21.6% | 13.3% |
| 2022 | -7.0% | 0.9% | 8.0% | -23.5% | -1.1% | -19.7% | 14.2% | -3.2% | -15.3% | 0.9% | 18.3% | -3.8% |
| 2021 | 0.4% | -8.3% | 11.9% | -5.5% | -3.5% | 3.1% | 5.5% | -11.0% | -18.0% | 7.2% | -21.9% | 15.5% |
| 2020 | -14.5% | -9.9% | -16.9% | 13.9% | -2.3% | 2.2% | 16.6% | 0.6% | 3.1% | 9.7% | 15.5% | 0.4% |
| 2019 | 11.0% | 43.7% | 2.5% | 4.4% | -7.9% | 28.1% | 12.2% | -2.7% | -18.2% | 19.2% | -3.0% | 6.2% |
| 2018 | -7.7% | -18.6% | -22.2% | -12.8% | 12.4% | -13.1% | 12.0% | 27.1% | -3.6% | 4.3% | -25.3% | 1.9% |
| 2017 | 17.2% | 28.6% | 1.5% | 3.8% | 26.9% | -3.6% | 10.4% | 5.4% | 1.4% | 13.7% | 23.5% | -4.6% |
See a number that looks wrong?