OnKure Therapeutics, Inc. (OKUR) stock
OKURNasdaqPharmaceutical PreparationsFiscal year ends December 31
$2.62+0.00 (0.00%)
Close on Oct 30, 2026Market cap $106.10MP/E –Yield –
Price history
OnKure Therapeutics share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$2.62
0.00% on the day
52-week range
$2.01 – $5.38
-51.3% from the high
Change over 52 weeks
-21.8%
From $3.35 on Oct 30, 2025
Average volume
274,218
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $2.59 | $2.72 | $2.38 | $2.62 | +3.97% | 1,595,269 |
| Oct 19, 2026 | $2.10 | $2.62 | $2.02 | $2.52 | +20.00% | 1,454,185 |
| Oct 12, 2026 | $2.41 | $2.47 | $2.01 | $2.10 | -12.86% | 1,496,059 |
| Oct 5, 2026 | $2.56 | $2.67 | $2.13 | $2.41 | -5.86% | 2,349,510 |
| Sep 28, 2026 | $2.87 | $2.88 | $2.46 | $2.56 | -11.72% | 4,222,556 |
| Sep 21, 2026 | $2.95 | $3.24 | $2.86 | $2.90 | -1.69% | 758,423 |
| Sep 14, 2026 | $3.11 | $3.14 | $2.82 | $2.95 | -4.84% | 764,201 |
| Sep 8, 2026 | $3.55 | $3.90 | $2.98 | $3.10 | -13.41% | 617,268 |
| Aug 31, 2026 | $3.80 | $3.90 | $3.41 | $3.58 | -5.54% | 719,185 |
| Aug 24, 2026 | $3.95 | $4.39 | $3.67 | $3.79 | -3.81% | 1,147,863 |
| Aug 17, 2026 | $3.97 | $4.42 | $3.78 | $3.94 | -1.25% | 666,465 |
| Aug 10, 2026 | $4.07 | $4.17 | $3.83 | $3.99 | -3.62% | 592,633 |
| Aug 3, 2026 | $3.90 | $4.49 | $3.75 | $4.14 | +8.38% | 783,373 |
| Jul 27, 2026 | $4.19 | $4.38 | $3.72 | $3.82 | -7.28% | 563,728 |
| Jul 20, 2026 | $4.11 | $4.38 | $3.91 | $4.12 | -1.90% | 628,670 |
| Jul 13, 2026 | $4.24 | $4.51 | $3.96 | $4.20 | -1.87% | 494,500 |
| Jul 6, 2026 | $4.60 | $4.76 | $4.16 | $4.28 | -6.55% | 1,272,749 |
| Jun 29, 2026 | $4.54 | $4.79 | $4.22 | $4.58 | +1.78% | 1,260,391 |
| Jun 22, 2026 | $4.54 | $4.58 | $3.97 | $4.50 | +0.45% | 4,642,159 |
| Jun 15, 2026 | $4.13 | $4.50 | $4.02 | $4.48 | +6.67% | 2,402,771 |
| Jun 8, 2026 | $4.22 | $4.60 | $4.06 | $4.20 | +0.24% | 993,870 |
| Jun 1, 2026 | $4.20 | $4.55 | $4.02 | $4.19 | -0.24% | 3,073,068 |
| May 26, 2026 | $4.24 | $4.32 | $3.97 | $4.20 | -0.24% | 726,500 |
| May 18, 2026 | $3.19 | $4.32 | $2.90 | $4.21 | +33.23% | 1,240,250 |
| May 11, 2026 | $3.75 | $4.02 | $3.15 | $3.16 | -19.18% | 821,616 |
| May 4, 2026 | $4.88 | $5.05 | $3.85 | $3.91 | -17.34% | 577,007 |
| Apr 27, 2026 | $4.80 | $5.38 | $4.66 | $4.73 | -1.46% | 612,789 |
| Apr 20, 2026 | $5.00 | $5.09 | $4.79 | $4.80 | -4.00% | 450,337 |
| Apr 13, 2026 | $4.27 | $5.06 | $4.20 | $5.00 | +16.28% | 1,011,702 |
| Apr 6, 2026 | $4.31 | $4.46 | $3.97 | $4.30 | +0.23% | 838,906 |
| Mar 30, 2026 | $3.98 | $4.45 | $3.58 | $4.29 | +7.52% | 1,542,659 |
| Mar 23, 2026 | $4.20 | $4.61 | $3.60 | $3.99 | -4.77% | 8,237,572 |
| Mar 16, 2026 | $3.86 | $4.75 | $3.73 | $4.19 | +10.85% | 1,285,139 |
| Mar 9, 2026 | $3.21 | $3.87 | $3.08 | $3.78 | +23.93% | 1,096,651 |
| Mar 2, 2026 | $2.67 | $3.30 | $2.65 | $3.05 | +12.55% | 1,118,375 |
| Feb 23, 2026 | $2.56 | $2.90 | $2.44 | $2.71 | +4.23% | 615,658 |
| Feb 17, 2026 | $2.43 | $2.76 | $2.39 | $2.60 | +7.44% | 438,906 |
| Feb 9, 2026 | $2.53 | $2.59 | $2.35 | $2.42 | -3.20% | 336,592 |
| Feb 2, 2026 | $2.64 | $2.73 | $2.23 | $2.50 | -5.30% | 703,851 |
| Jan 26, 2026 | $2.87 | $3.21 | $2.63 | $2.64 | -9.90% | 432,437 |
| Jan 20, 2026 | $2.95 | $3.14 | $2.86 | $2.93 | -2.33% | 242,104 |
| Jan 12, 2026 | $3.16 | $3.30 | $2.95 | $3.00 | -4.46% | 194,250 |
| Jan 5, 2026 | $3.01 | $3.40 | $2.70 | $3.14 | +6.08% | 525,967 |
| Dec 29, 2025 | $2.76 | $3.10 | $2.65 | $2.96 | +5.71% | 389,309 |
| Dec 22, 2025 | $2.92 | $3.07 | $2.70 | $2.80 | -6.98% | 353,557 |
| Dec 15, 2025 | $3.07 | $3.30 | $2.81 | $3.01 | -1.95% | 567,235 |
| Dec 8, 2025 | $3.09 | $3.52 | $3.00 | $3.07 | +0.33% | 795,534 |
| Dec 1, 2025 | $3.00 | $3.18 | $2.57 | $3.06 | +1.66% | 1,385,726 |
| Nov 24, 2025 | $2.58 | $3.10 | $2.54 | $3.01 | +16.67% | 613,216 |
| Nov 17, 2025 | $3.09 | $3.24 | $2.53 | $2.58 | -17.57% | 318,368 |
| Nov 10, 2025 | $2.98 | $3.26 | $2.90 | $3.13 | +6.46% | 546,626 |
| Nov 3, 2025 | $3.38 | $3.50 | $2.60 | $2.94 | -13.27% | 740,637 |
| Oct 27, 2025 | $3.40 | $3.63 | $3.16 | $3.39 | +2.11% | 726,290 |
| Oct 20, 2025 | $2.80 | $3.44 | $2.70 | $3.32 | +19.42% | 1,045,732 |
| Oct 13, 2025 | $3.12 | $3.27 | $2.70 | $2.78 | -8.85% | 473,997 |
| Oct 6, 2025 | $2.71 | $3.20 | $2.71 | $3.05 | +12.55% | 837,674 |
| Sep 29, 2025 | $2.56 | $3.05 | $2.56 | $2.71 | +7.97% | 559,023 |
| Sep 22, 2025 | $2.60 | $2.79 | $2.45 | $2.51 | -2.33% | 184,865 |
| Sep 15, 2025 | $2.36 | $2.62 | $2.31 | $2.57 | +4.90% | 175,035 |
| Sep 8, 2025 | $2.80 | $2.80 | $2.31 | $2.45 | -10.91% | 366,103 |
| Sep 2, 2025 | $2.71 | $2.98 | $2.55 | $2.75 | 0.00% | 231,667 |
| Aug 25, 2025 | $2.85 | $2.92 | $2.66 | $2.75 | -2.83% | 203,968 |
| Aug 18, 2025 | $2.49 | $2.89 | $2.49 | $2.83 | +11.86% | 404,015 |
| Aug 11, 2025 | $2.07 | $2.84 | $1.91 | $2.53 | +24.02% | 1,582,279 |
| Aug 4, 2025 | $2.17 | $2.24 | $1.96 | $2.04 | -7.27% | 398,640 |
| Jul 28, 2025 | $2.36 | $2.42 | $2.12 | $2.20 | -4.76% | 247,965 |
| Jul 21, 2025 | $2.45 | $2.56 | $2.19 | $2.31 | -0.86% | 316,714 |
| Jul 14, 2025 | $2.48 | $2.79 | $2.27 | $2.33 | -6.80% | 528,068 |
| Jul 7, 2025 | $2.40 | $2.70 | $2.33 | $2.50 | +5.04% | 331,395 |
| Jun 30, 2025 | $2.42 | $2.53 | $2.32 | $2.38 | -0.83% | 201,133 |
| Jun 23, 2025 | $2.33 | $2.70 | $2.33 | $2.40 | +1.27% | 286,531 |
| Jun 16, 2025 | $2.70 | $2.78 | $2.33 | $2.37 | -10.57% | 409,736 |
| Jun 9, 2025 | $2.95 | $3.15 | $2.52 | $2.65 | -7.99% | 453,229 |
| Jun 2, 2025 | $2.54 | $2.95 | $2.51 | $2.88 | +13.83% | 408,631 |
| May 26, 2025 | $2.12 | $2.70 | $2.05 | $2.53 | +17.67% | 1,051,232 |
| May 19, 2025 | $1.94 | $2.44 | $1.90 | $2.15 | +7.50% | 1,226,572 |
| May 12, 2025 | $1.99 | $2.22 | $1.70 | $2.00 | +4.17% | 3,916,105 |
| May 5, 2025 | $2.50 | $2.54 | $1.83 | $1.92 | -23.20% | 462,073 |
| Apr 28, 2025 | $2.56 | $2.65 | $2.42 | $2.50 | -3.85% | 254,588 |
| Apr 21, 2025 | $2.90 | $2.92 | $2.50 | $2.60 | -10.03% | 684,982 |
| Apr 14, 2025 | $3.00 | $3.09 | $2.80 | $2.89 | -2.03% | 61,189 |
| Apr 7, 2025 | $3.03 | $3.41 | $2.57 | $2.95 | -5.75% | 418,122 |
| Mar 31, 2025 | $4.52 | $4.67 | $3.05 | $3.13 | -29.82% | 374,793 |
| Mar 24, 2025 | $5.10 | $5.10 | $4.43 | $4.46 | -11.68% | 108,958 |
| Mar 17, 2025 | $4.71 | $5.28 | $4.60 | $5.05 | +9.54% | 136,014 |
| Mar 10, 2025 | $5.01 | $5.32 | $4.45 | $4.61 | -8.17% | 204,705 |
| Mar 3, 2025 | $5.15 | $5.38 | $4.61 | $5.02 | -0.99% | 182,510 |
| Feb 24, 2025 | $5.50 | $5.60 | $4.73 | $5.07 | -7.14% | 185,339 |
| Feb 18, 2025 | $6.00 | $6.17 | $5.07 | $5.46 | -4.88% | 112,695 |
| Feb 10, 2025 | $6.00 | $6.18 | $5.31 | $5.74 | -1.88% | 123,371 |
| Feb 3, 2025 | $6.05 | $6.36 | $5.58 | $5.85 | -4.88% | 311,284 |
| Jan 27, 2025 | $5.37 | $6.48 | $4.58 | $6.15 | +8.66% | 618,790 |
| Jan 21, 2025 | $5.79 | $6.18 | $5.05 | $5.66 | -2.25% | 606,676 |
| Jan 13, 2025 | $7.50 | $7.92 | $5.75 | $5.79 | -22.07% | 716,257 |
| Jan 6, 2025 | $8.91 | $9.40 | $7.03 | $7.43 | -17.17% | 656,438 |
| Dec 30, 2024 | $7.89 | $9.38 | $7.75 | $8.97 | +9.93% | 393,716 |
| Dec 23, 2024 | $8.28 | $8.69 | $7.69 | $8.16 | -2.63% | 604,228 |
| Dec 16, 2024 | $9.69 | $10.07 | $7.73 | $8.38 | -15.01% | 1,484,498 |
| Dec 9, 2024 | $14.06 | $15.89 | $9.54 | $9.86 | -30.37% | 630,614 |
| Dec 2, 2024 | $15.41 | $15.71 | $13.83 | $14.16 | -8.17% | 307,299 |
| Nov 25, 2024 | $15.60 | $16.14 | $14.12 | $15.42 | -0.84% | 254,754 |
| Nov 18, 2024 | $16.01 | $16.39 | $14.71 | $15.55 | -6.33% | 199,235 |
| Nov 11, 2024 | $17.01 | $17.74 | $15.60 | $16.60 | -5.57% | 216,735 |
| Nov 4, 2024 | $16.70 | $17.67 | $15.66 | $17.58 | +7.92% | 392,221 |
| Oct 28, 2024 | $17.00 | $17.93 | $15.48 | $16.29 | -4.35% | 270,990 |
| Oct 21, 2024 | $18.30 | $19.40 | $16.75 | $17.03 | -8.00% | 382,500 |
| Oct 14, 2024 | $18.65 | $19.12 | $16.93 | $18.51 | +0.49% | 344,965 |
| Oct 7, 2024 | $20.00 | $20.00 | $17.22 | $18.42 | +1.21% | 445,739 |
| Sep 30, 2024 | $16.70 | $19.00 | $16.10 | $18.20 | +9.64% | 152,237 |
| Sep 23, 2024 | $15.00 | $17.30 | $13.50 | $16.60 | +10.67% | 206,690 |
| Sep 16, 2024 | $13.40 | $15.70 | $12.70 | $15.00 | +14.50% | 226,174 |
| Sep 9, 2024 | $14.85 | $15.20 | $12.50 | $13.10 | -8.39% | 105,679 |
| Sep 3, 2024 | $14.60 | $15.40 | $14.30 | $14.30 | -3.38% | 7,927 |
| Aug 26, 2024 | $15.70 | $16.90 | $13.90 | $14.80 | -4.52% | 56,735 |
| Aug 19, 2024 | $15.44 | $16.00 | $15.00 | $15.50 | 0.00% | 14,414 |
| Aug 12, 2024 | $13.40 | $15.90 | $13.10 | $15.50 | +14.81% | 106,719 |
| Aug 5, 2024 | $13.90 | $14.20 | $13.30 | $13.50 | -6.25% | 40,544 |
| Jul 29, 2024 | $14.80 | $15.10 | $14.10 | $14.40 | -4.00% | 24,227 |
| Jul 22, 2024 | $14.70 | $15.30 | $14.70 | $15.00 | +1.35% | 31,194 |
| Jul 15, 2024 | $14.90 | $15.40 | $14.70 | $14.80 | 0.00% | 23,405 |
| Jul 8, 2024 | $15.10 | $15.65 | $14.60 | $14.80 | -1.33% | 57,534 |
| Jul 1, 2024 | $15.30 | $16.10 | $14.80 | $15.00 | -0.66% | 58,924 |
| Jun 24, 2024 | $15.90 | $16.50 | $15.10 | $15.10 | -6.79% | 206,510 |
| Jun 17, 2024 | $16.50 | $16.80 | $15.63 | $16.20 | -2.41% | 73,075 |
| Jun 10, 2024 | $16.70 | $19.30 | $16.20 | $16.60 | -0.60% | 89,979 |
| Jun 3, 2024 | $16.60 | $17.20 | $16.50 | $16.70 | +0.60% | 25,963 |
| May 28, 2024 | $16.60 | $18.00 | $16.10 | $16.60 | 0.00% | 38,972 |
| May 20, 2024 | $16.50 | $19.30 | $16.50 | $16.60 | -5.14% | 77,924 |
| May 13, 2024 | $17.00 | $17.60 | $14.20 | $17.50 | -3.31% | 875,087 |
| May 6, 2024 | $17.20 | $18.90 | $17.10 | $18.10 | +4.02% | 60,050 |
| Apr 29, 2024 | $16.50 | $17.70 | $16.40 | $17.40 | +4.19% | 52,428 |
| Apr 22, 2024 | $17.30 | $17.36 | $16.20 | $16.70 | -4.02% | 63,323 |
| Apr 15, 2024 | $17.10 | $19.20 | $16.30 | $17.40 | +0.58% | 74,316 |
| Apr 8, 2024 | $16.90 | $17.65 | $16.70 | $17.30 | +1.17% | 25,534 |
| Apr 1, 2024 | $16.50 | $17.50 | $16.30 | $17.10 | +3.01% | 49,949 |
| Mar 25, 2024 | $16.30 | $17.30 | $16.30 | $16.60 | 0.00% | 29,784 |
| Mar 18, 2024 | $16.50 | $17.00 | $16.10 | $16.60 | 0.00% | 53,447 |
| Mar 11, 2024 | $16.20 | $16.70 | $15.50 | $16.60 | 0.00% | 158,869 |
| Mar 4, 2024 | $16.30 | $17.00 | $16.10 | $16.60 | +1.22% | 82,857 |
| Feb 26, 2024 | $16.10 | $17.00 | $16.05 | $16.40 | +1.86% | 81,769 |
| Feb 20, 2024 | $16.20 | $16.60 | $15.65 | $16.10 | -2.42% | 138,887 |
| Feb 12, 2024 | $17.10 | $18.50 | $16.40 | $16.50 | -5.17% | 98,972 |
| Feb 5, 2024 | $15.80 | $17.60 | $15.80 | $17.40 | +9.43% | 171,488 |
| Jan 29, 2024 | $16.40 | $17.10 | $15.85 | $15.90 | -3.64% | 198,997 |
| Jan 22, 2024 | $15.80 | $17.00 | $15.70 | $16.50 | +2.48% | 226,304 |
| Jan 16, 2024 | $16.70 | $16.80 | $13.20 | $16.10 | -4.17% | 199,711 |
| Jan 8, 2024 | $16.40 | $17.40 | $16.30 | $16.80 | +1.82% | 219,813 |
| Jan 2, 2024 | $16.10 | $17.10 | $16.00 | $16.50 | +3.13% | 321,977 |
| Dec 26, 2023 | $13.70 | $17.00 | $13.50 | $16.00 | +17.65% | 1,100,646 |
| Dec 18, 2023 | $13.60 | $14.80 | $13.20 | $13.60 | -4.23% | 695,962 |
| Dec 11, 2023 | $70.80 | $77.60 | $9.80 | $14.20 | -79.71% | 3,164,292 |
| Dec 4, 2023 | $66.40 | $74.10 | $66.39 | $70.00 | +6.87% | 232,748 |
| Nov 27, 2023 | $62.40 | $67.53 | $58.50 | $65.50 | +5.31% | 136,684 |
| Nov 20, 2023 | $68.00 | $69.50 | $57.70 | $62.20 | -7.99% | 94,075 |
| Nov 13, 2023 | $63.70 | $69.10 | $59.70 | $67.60 | +5.62% | 97,642 |
| Nov 6, 2023 | $77.80 | $78.70 | $60.90 | $64.00 | -17.95% | 87,395 |
| Oct 30, 2023 | $80.90 | $82.90 | $76.70 | $78.00 | -2.50% | 90,108 |
| Oct 23, 2023 | $79.20 | $82.80 | $76.50 | $80.00 | +1.91% | 54,517 |
| Oct 16, 2023 | $74.40 | $86.70 | $74.30 | $78.50 | +5.94% | 72,004 |
| Oct 9, 2023 | $82.50 | $92.10 | $72.00 | $74.10 | -10.29% | 79,866 |
| Oct 2, 2023 | $76.10 | $83.70 | $66.80 | $82.60 | +8.47% | 80,110 |
| Sep 25, 2023 | $76.40 | $85.40 | $71.15 | $76.15 | +0.46% | 141,080 |
| Sep 18, 2023 | $72.10 | $79.70 | $69.50 | $75.80 | +3.41% | 46,788 |
| Sep 11, 2023 | $71.90 | $75.90 | $66.10 | $73.30 | +3.09% | 83,160 |
| Sep 5, 2023 | $62.40 | $76.00 | $61.20 | $71.10 | +12.50% | 80,646 |
| Aug 28, 2023 | $69.70 | $70.00 | $57.80 | $63.20 | +1.12% | 51,380 |
| Aug 21, 2023 | $56.80 | $65.90 | $56.80 | $62.50 | +9.27% | 34,344 |
| Aug 14, 2023 | $62.90 | $63.10 | $50.80 | $57.20 | -8.04% | 88,137 |
| Aug 7, 2023 | $65.90 | $71.10 | $60.30 | $62.20 | -7.58% | 55,661 |
| Jul 31, 2023 | $82.60 | $84.80 | $65.10 | $67.30 | -14.81% | 68,902 |
| Jul 24, 2023 | $66.70 | $83.10 | $58.50 | $79.00 | +17.56% | 109,366 |
| Jul 17, 2023 | $74.70 | $76.54 | $60.10 | $67.20 | -8.70% | 52,829 |
| Jul 10, 2023 | $67.60 | $77.10 | $66.90 | $73.60 | +9.04% | 70,105 |
| Jul 3, 2023 | $73.50 | $73.50 | $60.00 | $67.50 | +2.90% | 62,394 |
| Jun 26, 2023 | $70.40 | $73.26 | $58.75 | $65.60 | -6.95% | 77,279 |
| Jun 20, 2023 | $69.90 | $81.80 | $65.00 | $70.50 | -2.08% | 166,444 |
| Jun 12, 2023 | $89.50 | $92.30 | $64.20 | $72.00 | -19.37% | 134,507 |
| Jun 5, 2023 | $82.50 | $94.50 | $81.30 | $89.30 | +9.17% | 58,904 |
| May 30, 2023 | $83.90 | $87.90 | $78.00 | $81.80 | 0.00% | 25,816 |
| May 22, 2023 | $76.00 | $89.10 | $76.00 | $81.80 | +11.75% | 65,024 |
| May 15, 2023 | $81.20 | $83.53 | $72.50 | $73.20 | -9.91% | 44,195 |
| May 8, 2023 | $90.20 | $99.30 | $72.60 | $81.25 | -10.12% | 59,797 |
| May 1, 2023 | $104.80 | $109.80 | $76.00 | $90.40 | -11.55% | 165,164 |
| Apr 24, 2023 | $105.00 | $106.70 | $88.70 | $102.20 | -2.67% | 44,964 |
| Apr 17, 2023 | $68.20 | $112.95 | $68.20 | $105.00 | +54.41% | 62,031 |
| Apr 10, 2023 | $55.50 | $76.50 | $54.01 | $68.00 | +21.43% | 33,222 |
| Apr 3, 2023 | $60.00 | $60.80 | $52.50 | $56.00 | -6.35% | 10,150 |
| Mar 27, 2023 | $61.40 | $61.40 | $52.00 | $59.80 | -0.99% | 29,484 |
| Mar 20, 2023 | $57.00 | $67.10 | $53.20 | $60.40 | +5.78% | 38,870 |
| Mar 13, 2023 | $43.50 | $57.20 | $40.50 | $57.10 | +34.35% | 20,734 |
| Mar 6, 2023 | $42.00 | $51.80 | $40.20 | $42.50 | +1.19% | 41,639 |
| Feb 27, 2023 | $29.50 | $45.00 | $29.13 | $42.00 | +42.37% | 85,044 |
| Feb 21, 2023 | $30.00 | $31.50 | $29.10 | $29.50 | -1.67% | 17,396 |
| Feb 13, 2023 | $31.00 | $31.00 | $27.60 | $30.00 | -0.33% | 11,572 |
| Feb 6, 2023 | $29.10 | $32.80 | $27.30 | $30.10 | +3.44% | 16,559 |
| Jan 30, 2023 | $26.80 | $30.00 | $24.50 | $29.10 | +8.58% | 26,045 |
| Jan 23, 2023 | $24.89 | $27.55 | $24.00 | $26.80 | +9.84% | 33,497 |
| Jan 17, 2023 | $26.54 | $27.30 | $21.70 | $24.40 | -6.15% | 8,563 |
| Jan 9, 2023 | $25.25 | $27.00 | $24.70 | $26.00 | 0.00% | 9,993 |
| Jan 3, 2023 | $23.70 | $26.60 | $23.50 | $26.00 | +11.59% | 25,209 |
| Dec 27, 2022 | $21.80 | $24.00 | $20.70 | $23.30 | +6.64% | 13,474 |
| Dec 19, 2022 | $21.90 | $23.60 | $20.20 | $21.85 | -2.89% | 10,930 |
| Dec 12, 2022 | $18.30 | $24.15 | $18.30 | $22.50 | +25.00% | 8,811 |
| Dec 5, 2022 | $22.30 | $23.30 | $17.90 | $18.00 | -17.81% | 9,633 |
| Nov 28, 2022 | $23.90 | $24.80 | $21.00 | $21.90 | -6.81% | 7,095 |
| Nov 21, 2022 | $24.00 | $26.00 | $21.10 | $23.50 | -3.63% | 4,642 |
| Nov 14, 2022 | $28.50 | $28.50 | $22.00 | $24.39 | -12.28% | 10,167 |
| Nov 7, 2022 | $29.60 | $32.99 | $26.00 | $27.80 | -3.14% | 7,307 |
| Oct 31, 2022 | $31.80 | $37.60 | $28.70 | $28.70 | -11.15% | 3,215 |
| Oct 24, 2022 | $29.60 | $33.30 | $28.50 | $32.30 | +8.75% | 16,347 |
| Oct 17, 2022 | $30.00 | $34.21 | $29.70 | $29.70 | -1.00% | 12,239 |
| Oct 10, 2022 | $32.00 | $35.34 | $28.40 | $30.00 | -6.25% | 9,757 |
| Oct 3, 2022 | $33.90 | $38.60 | $30.30 | $32.00 | -4.48% | 6,459 |
| Sep 26, 2022 | $32.60 | $36.01 | $28.50 | $33.50 | -1.47% | 12,063 |
| Sep 19, 2022 | $47.30 | $47.30 | $31.40 | $34.00 | -18.27% | 9,251 |
| Sep 12, 2022 | $40.00 | $52.00 | $38.41 | $41.60 | +6.12% | 25,197 |
| Sep 6, 2022 | $32.10 | $39.80 | $31.95 | $39.20 | +19.15% | 13,508 |
| Aug 29, 2022 | $32.10 | $36.00 | $30.20 | $32.90 | -0.30% | 12,654 |
| Aug 22, 2022 | $34.80 | $37.50 | $32.50 | $33.00 | -5.17% | 12,780 |
| Aug 15, 2022 | $28.00 | $36.30 | $25.90 | $34.80 | +25.63% | 29,509 |
| Aug 8, 2022 | $26.90 | $28.86 | $22.80 | $27.70 | +4.92% | 16,300 |
| Aug 1, 2022 | $35.20 | $36.70 | $21.60 | $26.40 | -25.21% | 71,810 |
| Jul 25, 2022 | $34.02 | $38.00 | $29.90 | $35.30 | +8.28% | 60,422 |
| Jul 18, 2022 | $28.70 | $34.50 | $28.70 | $32.60 | +10.14% | 16,641 |
| Jul 11, 2022 | $28.70 | $31.20 | $28.50 | $29.60 | -3.58% | 14,408 |
| Jul 5, 2022 | $25.50 | $31.50 | $25.50 | $30.70 | +15.85% | 44,833 |
| Jun 27, 2022 | $22.20 | $28.00 | $21.10 | $26.50 | +17.78% | 50,250 |
| Jun 21, 2022 | $21.20 | $25.60 | $21.00 | $22.50 | +8.17% | 132,720 |
| Jun 13, 2022 | $23.70 | $24.40 | $20.00 | $20.80 | -12.24% | 27,329 |
| Jun 6, 2022 | $22.20 | $26.80 | $21.50 | $23.70 | +6.76% | 33,979 |
| May 31, 2022 | $21.00 | $22.55 | $20.50 | $22.20 | +6.73% | 20,459 |
| May 23, 2022 | $20.10 | $23.00 | $19.30 | $20.80 | +4.00% | 41,188 |
| May 16, 2022 | $20.80 | $25.20 | $19.20 | $20.00 | -6.54% | 86,338 |
| May 9, 2022 | $22.30 | $27.15 | $20.35 | $21.40 | -4.04% | 66,718 |
| May 2, 2022 | $23.50 | $25.85 | $20.30 | $22.30 | -3.88% | 44,198 |
| Apr 25, 2022 | $22.50 | $24.60 | $21.20 | $23.20 | +0.43% | 26,857 |
| Apr 18, 2022 | $25.80 | $27.50 | $22.10 | $23.10 | -10.47% | 29,139 |
| Apr 11, 2022 | $28.90 | $29.40 | $25.10 | $25.80 | -10.73% | 14,033 |
| Apr 4, 2022 | $30.80 | $31.90 | $26.62 | $28.90 | -4.93% | 27,412 |
| Mar 28, 2022 | $34.00 | $35.95 | $29.20 | $30.40 | -10.59% | 28,125 |
| Mar 21, 2022 | $34.40 | $39.40 | $33.70 | $34.00 | -0.58% | 21,117 |
| Mar 14, 2022 | $37.30 | $40.30 | $33.10 | $34.20 | -14.50% | 19,463 |
| Mar 7, 2022 | $42.56 | $46.60 | $38.80 | $40.00 | -2.91% | 11,733 |
| Feb 28, 2022 | $50.80 | $50.90 | $40.80 | $41.20 | -17.93% | 23,932 |
| Feb 22, 2022 | $50.50 | $53.00 | $41.52 | $50.20 | +0.80% | 12,036 |
| Feb 14, 2022 | $50.90 | $57.65 | $48.40 | $49.80 | -4.23% | 12,780 |
| Feb 7, 2022 | $56.70 | $60.30 | $49.58 | $52.00 | -9.25% | 22,604 |
| Jan 31, 2022 | $58.70 | $64.59 | $53.20 | $57.30 | -4.50% | 24,691 |
| Jan 24, 2022 | $76.40 | $81.40 | $58.10 | $60.00 | -22.08% | 26,535 |
| Jan 18, 2022 | $88.80 | $88.80 | $75.00 | $77.00 | -14.25% | 15,174 |
| Jan 10, 2022 | $85.60 | $93.24 | $85.20 | $89.80 | +3.82% | 24,464 |
| Jan 3, 2022 | $86.40 | $95.98 | $83.70 | $86.50 | +1.17% | 19,686 |
| Dec 27, 2021 | $92.60 | $100.00 | $85.50 | $85.50 | -4.47% | 29,939 |
| Dec 20, 2021 | $66.00 | $90.10 | $65.50 | $89.50 | +29.34% | 41,885 |
| Dec 13, 2021 | $72.50 | $88.10 | $62.10 | $69.20 | +3.44% | 77,758 |
| Dec 6, 2021 | $59.50 | $76.60 | $59.50 | $66.90 | +10.21% | 25,446 |
| Nov 29, 2021 | $71.80 | $72.80 | $59.60 | $60.70 | -13.66% | 12,582 |
| Nov 22, 2021 | $83.10 | $91.70 | $69.10 | $70.30 | -12.02% | 26,875 |
| Nov 15, 2021 | $86.60 | $86.78 | $75.50 | $79.90 | -9.72% | 12,747 |
| Nov 8, 2021 | $72.90 | $90.00 | $65.60 | $88.50 | +11.60% | 16,772 |
| Nov 1, 2021 | $65.70 | $79.30 | $63.40 | $79.30 | +20.88% | 11,216 |
| Oct 25, 2021 | $67.70 | $71.70 | $63.10 | $65.60 | -1.94% | 8,338 |
| Oct 18, 2021 | $64.40 | $79.40 | $61.80 | $66.90 | +3.88% | 16,079 |
| Oct 11, 2021 | $63.98 | $71.00 | $61.10 | $64.40 | -1.68% | 13,995 |
| Oct 4, 2021 | $70.00 | $74.40 | $61.10 | $65.50 | -9.15% | 10,371 |
| Sep 27, 2021 | $86.40 | $88.22 | $68.60 | $72.10 | -16.55% | 20,847 |
| Sep 20, 2021 | $76.00 | $89.90 | $75.00 | $86.40 | +8.27% | 16,836 |
| Sep 13, 2021 | $86.30 | $94.90 | $75.10 | $79.80 | -7.85% | 23,751 |
| Sep 7, 2021 | $83.90 | $107.19 | $83.00 | $86.60 | +2.97% | 71,459 |
| Aug 30, 2021 | $78.90 | $114.00 | $77.90 | $84.10 | +6.46% | 166,887 |
| Aug 23, 2021 | $75.40 | $88.80 | $61.00 | $79.00 | +0.77% | 65,983 |
| Aug 16, 2021 | $82.60 | $85.45 | $66.00 | $78.40 | -5.66% | 12,304 |
| Aug 9, 2021 | $83.30 | $86.15 | $80.00 | $83.10 | +1.09% | 9,944 |
| Aug 2, 2021 | $83.70 | $86.60 | $80.00 | $82.20 | +0.37% | 4,629 |
| Jul 26, 2021 | $91.50 | $93.31 | $81.50 | $81.90 | -10.20% | 7,860 |
| Jul 19, 2021 | $86.20 | $91.20 | $83.30 | $91.20 | +3.05% | 8,576 |
| Jul 12, 2021 | $86.20 | $93.20 | $82.50 | $88.50 | +4.00% | 21,263 |
| Jul 6, 2021 | $95.00 | $95.39 | $84.30 | $85.10 | -8.40% | 13,695 |
| Jun 28, 2021 | $95.30 | $98.00 | $90.83 | $92.90 | -4.33% | 18,408 |
| Jun 21, 2021 | $95.00 | $105.50 | $85.00 | $97.10 | +12.51% | 111,218 |
| Jun 14, 2021 | $122.60 | $127.80 | $86.30 | $86.30 | -28.08% | 59,400 |
| Jun 7, 2021 | $98.40 | $121.40 | $94.35 | $120.00 | +23.71% | 41,050 |
| Jun 1, 2021 | $104.40 | $111.60 | $90.30 | $97.00 | -3.48% | 23,924 |
| May 24, 2021 | $95.80 | $102.60 | $88.00 | $100.50 | +5.90% | 13,866 |
| May 17, 2021 | $77.80 | $97.50 | $77.00 | $94.90 | +21.98% | 31,257 |
| May 10, 2021 | $149.50 | $149.50 | $76.30 | $77.80 | -47.89% | 37,007 |
| May 3, 2021 | $146.90 | $149.50 | $138.60 | $149.30 | +3.68% | 47,441 |
| Apr 26, 2021 | $130.30 | $146.40 | $128.40 | $144.00 | +9.09% | 60,504 |
| Apr 19, 2021 | $130.00 | $136.90 | $125.30 | $132.00 | +1.54% | 29,358 |
| Apr 12, 2021 | $130.00 | $133.40 | $116.30 | $130.00 | -6.41% | 66,895 |
| Apr 8, 2021 | $150.00 | $171.80 | $132.60 | $138.90 | – | 226,184 |
Seasonality
OKUR return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -9.2% | -4.9% | 19.2% | 7.1% | -13.7% | -0.5% | 3.1% | 3.0% | -1.7% | 3.6% | -15.3% | -18.8% |
| Months up | 2 of 5 | 3 of 5 | 3 of 5 | 3 of 5 | 1 of 6 | 2 of 6 | 2 of 6 | 2 of 6 | 3 of 6 | 4 of 6 | 1 of 5 | 2 of 5 |
| 2026 | -9.0% | 2.7% | 52.8% | 27.3% | -20.3% | 8.6% | -16.2% | -5.0% | -24.9% | -3.9% | ||
| 2025 | -28.5% | -17.6% | -15.2% | -42.1% | 1.6% | -5.5% | -7.5% | 24.4% | 0.0% | 23.3% | -11.2% | -3.7% |
| 2024 | 2.5% | 0.6% | 0.6% | 0.6% | -0.6% | -9.0% | -1.3% | -0.7% | 14.9% | 2.9% | -11.9% | -44.2% |
| 2023 | 16.3% | 12.2% | 96.7% | 70.9% | -21.7% | -18.0% | 22.4% | -25.0% | 26.5% | 6.2% | -21.6% | -74.8% |
| 2022 | -27.4% | -22.4% | -39.0% | -21.1% | -10.8% | 28.0% | 33.2% | -10.8% | 6.3% | 5.1% | -36.6% | 4.5% |
| 2021 | -30.2% | -7.2% | -12.2% | 35.2% | -32.7% | -11.9% | 4.9% | 24.3% |