OnKure Therapeutics, Inc. (OKUR) stock
OKURNasdaqPharmaceutical PreparationsFiscal year ends December 31
$2.62+0.00 (0.00%)
Close on Oct 30, 2026Market cap $106.10MP/E –Yield –
Price history
OnKure Therapeutics share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$2.62
0.00% on the day
52-week range
$2.01 – $5.38
-51.3% from the high
Change over 52 weeks
-21.8%
From $3.35 on Oct 30, 2025
Average volume
274,218
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $2.61 | $2.67 | $2.53 | $2.62 | 0.00% | 306,763 |
| Oct 29, 2026 | $2.63 | $2.68 | $2.44 | $2.62 | -0.38% | 427,590 |
| Oct 28, 2026 | $2.56 | $2.66 | $2.46 | $2.63 | +1.35% | 282,588 |
| Oct 27, 2026 | $2.49 | $2.72 | $2.48 | $2.60 | +4.85% | 320,237 |
| Oct 26, 2026 | $2.59 | $2.63 | $2.38 | $2.48 | -1.79% | 258,091 |
| Oct 23, 2026 | $2.62 | $2.62 | $2.48 | $2.52 | -2.33% | 240,863 |
| Oct 22, 2026 | $2.30 | $2.59 | $2.28 | $2.58 | +12.17% | 243,942 |
| Oct 21, 2026 | $2.37 | $2.40 | $2.25 | $2.30 | -2.54% | 232,756 |
| Oct 20, 2026 | $2.25 | $2.48 | $2.25 | $2.36 | +4.89% | 235,151 |
| Oct 19, 2026 | $2.10 | $2.26 | $2.02 | $2.25 | +7.14% | 501,473 |
| Oct 16, 2026 | $2.14 | $2.14 | $2.01 | $2.10 | -1.41% | 386,004 |
| Oct 15, 2026 | $2.26 | $2.28 | $2.09 | $2.13 | -5.33% | 349,905 |
| Oct 14, 2026 | $2.29 | $2.38 | $2.21 | $2.25 | -4.05% | 381,167 |
| Oct 13, 2026 | $2.40 | $2.40 | $2.31 | $2.35 | -3.10% | 232,551 |
| Oct 12, 2026 | $2.41 | $2.47 | $2.40 | $2.42 | +0.41% | 146,432 |
| Oct 9, 2026 | $2.29 | $2.42 | $2.23 | $2.41 | +4.78% | 609,367 |
| Oct 8, 2026 | $2.34 | $2.46 | $2.13 | $2.30 | -2.13% | 519,584 |
| Oct 7, 2026 | $2.41 | $2.46 | $2.30 | $2.35 | -4.47% | 260,719 |
| Oct 6, 2026 | $2.65 | $2.65 | $2.41 | $2.46 | -6.46% | 327,499 |
| Oct 5, 2026 | $2.56 | $2.67 | $2.42 | $2.63 | +2.73% | 632,341 |
| Oct 2, 2026 | $2.57 | $2.61 | $2.46 | $2.56 | +0.79% | 526,929 |
| Oct 1, 2026 | $2.72 | $2.83 | $2.50 | $2.54 | -6.79% | 2,082,157 |
| Sep 30, 2026 | $2.63 | $2.79 | $2.50 | $2.73 | +4.81% | 831,407 |
| Sep 29, 2026 | $2.78 | $2.80 | $2.47 | $2.60 | -5.80% | 339,834 |
| Sep 28, 2026 | $2.87 | $2.88 | $2.60 | $2.76 | -4.83% | 442,229 |
| Sep 25, 2026 | $2.93 | $3.00 | $2.86 | $2.90 | -1.02% | 91,431 |
| Sep 24, 2026 | $2.96 | $3.05 | $2.88 | $2.93 | -0.34% | 149,717 |
| Sep 23, 2026 | $3.09 | $3.24 | $2.90 | $2.94 | -5.16% | 149,747 |
| Sep 22, 2026 | $3.06 | $3.11 | $2.91 | $3.10 | +1.31% | 200,807 |
| Sep 21, 2026 | $2.95 | $3.10 | $2.92 | $3.06 | +3.73% | 166,721 |
| Sep 18, 2026 | $2.96 | $3.08 | $2.91 | $2.95 | -0.34% | 223,090 |
| Sep 17, 2026 | $2.94 | $3.02 | $2.82 | $2.96 | +2.78% | 180,987 |
| Sep 16, 2026 | $2.93 | $3.01 | $2.84 | $2.88 | -1.71% | 83,866 |
| Sep 15, 2026 | $2.98 | $2.98 | $2.82 | $2.93 | -2.33% | 171,101 |
| Sep 14, 2026 | $3.11 | $3.14 | $2.98 | $3.00 | -3.23% | 105,157 |
| Sep 11, 2026 | $3.31 | $3.33 | $2.98 | $3.10 | -5.20% | 253,647 |
| Sep 10, 2026 | $3.36 | $3.42 | $3.24 | $3.27 | -3.25% | 168,522 |
| Sep 9, 2026 | $3.38 | $3.49 | $3.32 | $3.38 | -0.59% | 80,087 |
| Sep 8, 2026 | $3.55 | $3.90 | $3.34 | $3.40 | -5.03% | 115,012 |
| Sep 4, 2026 | $3.53 | $3.62 | $3.51 | $3.58 | +0.56% | 165,541 |
| Sep 3, 2026 | $3.56 | $3.62 | $3.52 | $3.56 | +0.56% | 132,189 |
| Sep 2, 2026 | $3.54 | $3.67 | $3.41 | $3.54 | -0.56% | 127,420 |
| Sep 1, 2026 | $3.62 | $3.70 | $3.49 | $3.56 | -1.93% | 193,557 |
| Aug 31, 2026 | $3.80 | $3.90 | $3.54 | $3.63 | -4.22% | 100,478 |
| Aug 28, 2026 | $3.83 | $4.02 | $3.67 | $3.79 | -1.04% | 432,474 |
| Aug 27, 2026 | $3.77 | $3.86 | $3.77 | $3.83 | +0.79% | 97,730 |
| Aug 26, 2026 | $3.86 | $4.01 | $3.70 | $3.80 | -1.30% | 80,357 |
| Aug 25, 2026 | $3.91 | $4.04 | $3.79 | $3.85 | -1.03% | 116,228 |
| Aug 24, 2026 | $3.95 | $4.39 | $3.70 | $3.89 | -1.27% | 421,074 |
| Aug 21, 2026 | $3.95 | $4.07 | $3.90 | $3.94 | +0.25% | 59,910 |
| Aug 20, 2026 | $4.04 | $4.04 | $3.78 | $3.93 | -3.68% | 103,519 |
| Aug 19, 2026 | $4.29 | $4.42 | $4.07 | $4.08 | -3.09% | 166,173 |
| Aug 18, 2026 | $4.11 | $4.27 | $3.99 | $4.21 | +2.43% | 108,168 |
| Aug 17, 2026 | $3.97 | $4.28 | $3.85 | $4.11 | +3.01% | 228,695 |
| Aug 14, 2026 | $3.90 | $4.13 | $3.83 | $3.99 | +2.31% | 216,704 |
| Aug 13, 2026 | $3.95 | $4.09 | $3.86 | $3.90 | -0.76% | 94,049 |
| Aug 12, 2026 | $4.10 | $4.10 | $3.91 | $3.93 | -3.91% | 54,481 |
| Aug 11, 2026 | $4.07 | $4.11 | $3.95 | $4.09 | +0.74% | 83,393 |
| Aug 10, 2026 | $4.07 | $4.17 | $3.98 | $4.06 | -1.93% | 144,006 |
| Aug 7, 2026 | $4.24 | $4.26 | $4.01 | $4.14 | -0.24% | 85,009 |
| Aug 6, 2026 | $4.17 | $4.27 | $3.90 | $4.15 | -0.24% | 85,942 |
| Aug 5, 2026 | $4.13 | $4.33 | $3.88 | $4.16 | +1.46% | 250,236 |
| Aug 4, 2026 | $4.11 | $4.49 | $4.09 | $4.10 | +1.99% | 201,955 |
| Aug 3, 2026 | $3.90 | $4.08 | $3.75 | $4.02 | +5.24% | 160,231 |
| Jul 31, 2026 | $3.99 | $4.01 | $3.72 | $3.82 | -4.50% | 239,636 |
| Jul 30, 2026 | $3.93 | $4.09 | $3.88 | $4.00 | +1.27% | 62,396 |
| Jul 29, 2026 | $4.00 | $4.09 | $3.83 | $3.95 | 0.00% | 82,489 |
| Jul 28, 2026 | $4.06 | $4.30 | $3.74 | $3.95 | -2.47% | 96,538 |
| Jul 27, 2026 | $4.19 | $4.38 | $4.01 | $4.05 | -1.70% | 82,669 |
| Jul 24, 2026 | $4.24 | $4.29 | $4.01 | $4.12 | -2.37% | 186,005 |
| Jul 23, 2026 | $4.24 | $4.32 | $4.18 | $4.22 | -2.31% | 53,944 |
| Jul 22, 2026 | $4.14 | $4.38 | $4.10 | $4.32 | +3.60% | 170,710 |
| Jul 21, 2026 | $4.03 | $4.21 | $3.91 | $4.17 | +1.21% | 144,221 |
| Jul 20, 2026 | $4.11 | $4.26 | $3.98 | $4.12 | -1.90% | 73,790 |
| Jul 17, 2026 | $4.04 | $4.22 | $3.96 | $4.20 | +2.44% | 73,290 |
| Jul 16, 2026 | $4.20 | $4.39 | $4.00 | $4.10 | -2.61% | 112,860 |
| Jul 15, 2026 | $4.23 | $4.43 | $4.16 | $4.21 | -0.24% | 79,879 |
| Jul 14, 2026 | $4.15 | $4.51 | $4.04 | $4.22 | +2.68% | 87,748 |
| Jul 13, 2026 | $4.24 | $4.24 | $4.00 | $4.11 | -3.97% | 140,723 |
| Jul 10, 2026 | $4.45 | $4.45 | $4.17 | $4.28 | -4.04% | 193,803 |
| Jul 9, 2026 | $4.51 | $4.61 | $4.32 | $4.46 | -0.45% | 166,175 |
| Jul 8, 2026 | $4.45 | $4.70 | $4.16 | $4.48 | +2.28% | 223,716 |
| Jul 7, 2026 | $4.62 | $4.62 | $4.25 | $4.38 | -4.78% | 370,516 |
| Jul 6, 2026 | $4.60 | $4.76 | $4.55 | $4.60 | +0.44% | 318,539 |
| Jul 2, 2026 | $4.46 | $4.63 | $4.38 | $4.58 | +2.69% | 222,298 |
| Jul 1, 2026 | $4.56 | $4.79 | $4.40 | $4.46 | -2.19% | 276,854 |
| Jun 30, 2026 | $4.48 | $4.70 | $4.22 | $4.56 | +1.33% | 347,141 |
| Jun 29, 2026 | $4.54 | $4.67 | $4.40 | $4.50 | 0.00% | 414,098 |
| Jun 26, 2026 | $4.13 | $4.58 | $4.10 | $4.50 | +6.64% | 2,961,986 |
| Jun 25, 2026 | $4.37 | $4.54 | $4.08 | $4.22 | -2.76% | 330,573 |
| Jun 24, 2026 | $4.21 | $4.47 | $3.97 | $4.34 | +3.33% | 627,559 |
| Jun 23, 2026 | $4.40 | $4.55 | $4.13 | $4.20 | -5.41% | 292,286 |
| Jun 22, 2026 | $4.54 | $4.54 | $4.24 | $4.44 | -0.89% | 429,755 |
| Jun 18, 2026 | $4.33 | $4.50 | $4.18 | $4.48 | +4.43% | 1,651,378 |
| Jun 17, 2026 | $4.29 | $4.50 | $4.18 | $4.29 | +0.94% | 328,201 |
| Jun 16, 2026 | $4.21 | $4.33 | $4.02 | $4.25 | +1.19% | 259,067 |
| Jun 15, 2026 | $4.13 | $4.46 | $4.12 | $4.20 | 0.00% | 164,125 |
| Jun 12, 2026 | $4.27 | $4.55 | $4.06 | $4.20 | -1.18% | 175,730 |
| Jun 11, 2026 | $4.12 | $4.38 | $4.12 | $4.25 | +1.43% | 134,171 |
| Jun 10, 2026 | $4.21 | $4.41 | $4.15 | $4.19 | -1.41% | 186,784 |
| Jun 9, 2026 | $4.46 | $4.60 | $4.20 | $4.25 | -3.41% | 176,991 |
| Jun 8, 2026 | $4.22 | $4.45 | $4.22 | $4.40 | +5.01% | 320,194 |
| Jun 5, 2026 | $4.30 | $4.42 | $4.14 | $4.19 | -2.56% | 150,750 |
| Jun 4, 2026 | $4.21 | $4.55 | $4.02 | $4.30 | +2.38% | 1,949,482 |
| Jun 3, 2026 | $4.14 | $4.41 | $4.04 | $4.20 | -0.47% | 326,202 |
| Jun 2, 2026 | $4.17 | $4.48 | $4.14 | $4.22 | +0.48% | 416,992 |
| Jun 1, 2026 | $4.20 | $4.50 | $4.18 | $4.20 | 0.00% | 229,642 |
| May 29, 2026 | $4.12 | $4.32 | $4.00 | $4.20 | +1.94% | 88,760 |
| May 28, 2026 | $4.05 | $4.24 | $4.00 | $4.12 | +0.49% | 118,139 |
| May 27, 2026 | $4.13 | $4.26 | $4.03 | $4.10 | -0.49% | 316,792 |
| May 26, 2026 | $4.24 | $4.32 | $3.97 | $4.12 | -2.14% | 202,809 |
| May 22, 2026 | $4.08 | $4.32 | $4.08 | $4.21 | +3.44% | 250,323 |
| May 21, 2026 | $3.60 | $4.20 | $3.58 | $4.07 | +14.33% | 295,154 |
| May 20, 2026 | $3.29 | $3.71 | $3.29 | $3.56 | +7.88% | 225,785 |
| May 19, 2026 | $3.14 | $3.33 | $2.90 | $3.30 | +7.14% | 243,926 |
| May 18, 2026 | $3.19 | $3.32 | $3.08 | $3.08 | -2.53% | 225,062 |
| May 15, 2026 | $3.26 | $3.32 | $3.15 | $3.16 | -5.39% | 130,975 |
| May 14, 2026 | $3.40 | $3.41 | $3.33 | $3.34 | -1.76% | 90,199 |
| May 13, 2026 | $3.42 | $3.46 | $3.22 | $3.40 | +0.29% | 185,483 |
| May 12, 2026 | $3.42 | $3.55 | $3.38 | $3.39 | -1.45% | 112,987 |
| May 11, 2026 | $3.75 | $4.02 | $3.36 | $3.44 | -12.02% | 301,972 |
| May 8, 2026 | $3.92 | $3.97 | $3.85 | $3.91 | -1.26% | 89,568 |
| May 7, 2026 | $4.00 | $4.06 | $3.92 | $3.96 | -2.70% | 93,835 |
| May 6, 2026 | $4.34 | $4.42 | $3.94 | $4.07 | -9.96% | 185,115 |
| May 5, 2026 | $4.49 | $4.70 | $4.41 | $4.52 | -1.74% | 95,207 |
| May 4, 2026 | $4.88 | $5.05 | $4.57 | $4.60 | -2.75% | 113,282 |
| May 1, 2026 | $5.27 | $5.38 | $4.66 | $4.73 | -10.25% | 187,599 |
| Apr 30, 2026 | $5.14 | $5.33 | $5.04 | $5.27 | +3.33% | 121,136 |
| Apr 29, 2026 | $5.29 | $5.36 | $5.09 | $5.10 | -2.30% | 94,285 |
| Apr 28, 2026 | $4.97 | $5.28 | $4.97 | $5.22 | +4.61% | 129,082 |
| Apr 27, 2026 | $4.80 | $5.03 | $4.80 | $4.99 | +3.96% | 80,687 |
| Apr 24, 2026 | $4.90 | $5.01 | $4.79 | $4.80 | -2.04% | 73,135 |
| Apr 23, 2026 | $5.00 | $5.08 | $4.85 | $4.90 | -2.20% | 108,651 |
| Apr 22, 2026 | $4.91 | $5.09 | $4.91 | $5.01 | +2.66% | 136,268 |
| Apr 21, 2026 | $4.99 | $5.05 | $4.86 | $4.88 | -2.20% | 59,798 |
| Apr 20, 2026 | $5.00 | $5.08 | $4.88 | $4.99 | -0.20% | 72,485 |
| Apr 17, 2026 | $4.77 | $5.06 | $4.67 | $5.00 | +7.07% | 299,114 |
| Apr 16, 2026 | $4.50 | $4.71 | $4.30 | $4.67 | +3.55% | 150,773 |
| Apr 15, 2026 | $4.63 | $4.69 | $4.40 | $4.51 | -2.06% | 180,951 |
| Apr 14, 2026 | $4.46 | $4.70 | $4.45 | $4.61 | +3.48% | 219,435 |
| Apr 13, 2026 | $4.27 | $4.49 | $4.20 | $4.45 | +3.49% | 161,429 |
| Apr 10, 2026 | $4.29 | $4.38 | $3.97 | $4.30 | +0.47% | 127,814 |
| Apr 9, 2026 | $4.39 | $4.46 | $4.25 | $4.28 | -2.28% | 293,200 |
| Apr 8, 2026 | $4.43 | $4.46 | $4.30 | $4.38 | +2.10% | 121,028 |
| Apr 7, 2026 | $4.31 | $4.44 | $4.15 | $4.29 | -1.38% | 115,439 |
| Apr 6, 2026 | $4.31 | $4.40 | $4.21 | $4.35 | +1.40% | 181,425 |
| Apr 2, 2026 | $4.00 | $4.45 | $4.00 | $4.29 | +5.41% | 342,020 |
| Apr 1, 2026 | $4.14 | $4.30 | $4.05 | $4.07 | -1.69% | 282,002 |
| Mar 31, 2026 | $3.70 | $4.26 | $3.70 | $4.14 | +9.23% | 424,340 |
| Mar 30, 2026 | $3.98 | $4.00 | $3.58 | $3.79 | -5.01% | 494,297 |
| Mar 27, 2026 | $3.94 | $4.00 | $3.67 | $3.99 | -13.07% | 7,061,656 |
| Mar 26, 2026 | $4.00 | $4.61 | $4.00 | $4.59 | +14.75% | 646,651 |
| Mar 25, 2026 | $4.00 | $4.10 | $3.60 | $4.00 | +0.50% | 176,127 |
| Mar 24, 2026 | $3.94 | $4.45 | $3.61 | $3.98 | 0.00% | 157,078 |
| Mar 23, 2026 | $4.20 | $4.26 | $3.89 | $3.98 | -5.01% | 196,060 |
| Mar 20, 2026 | $4.56 | $4.75 | $4.06 | $4.19 | -4.34% | 388,807 |
| Mar 19, 2026 | $3.89 | $4.50 | $3.79 | $4.38 | +9.23% | 209,506 |
| Mar 18, 2026 | $4.03 | $4.33 | $3.97 | $4.01 | -0.25% | 175,551 |
| Mar 17, 2026 | $3.90 | $4.15 | $3.73 | $4.02 | +3.08% | 167,640 |
| Mar 16, 2026 | $3.86 | $4.15 | $3.80 | $3.90 | +3.17% | 343,635 |
| Mar 13, 2026 | $3.74 | $3.87 | $3.56 | $3.78 | +7.39% | 272,261 |
| Mar 12, 2026 | $3.52 | $3.54 | $3.38 | $3.52 | -0.28% | 99,090 |
| Mar 11, 2026 | $3.60 | $3.73 | $3.40 | $3.53 | -0.28% | 140,763 |
| Mar 10, 2026 | $3.56 | $3.75 | $3.43 | $3.54 | +4.12% | 215,148 |
| Mar 9, 2026 | $3.21 | $3.54 | $3.08 | $3.40 | +11.48% | 369,389 |
| Mar 6, 2026 | $3.12 | $3.30 | $3.00 | $3.05 | -3.48% | 500,576 |
| Mar 5, 2026 | $3.30 | $3.30 | $3.06 | $3.16 | -0.32% | 151,997 |
| Mar 4, 2026 | $3.02 | $3.24 | $2.96 | $3.17 | +7.46% | 253,502 |
| Mar 3, 2026 | $2.76 | $3.09 | $2.71 | $2.95 | +4.24% | 128,374 |
| Mar 2, 2026 | $2.67 | $2.88 | $2.65 | $2.83 | +4.43% | 83,926 |
| Feb 27, 2026 | $2.68 | $2.90 | $2.62 | $2.71 | +1.88% | 143,409 |
| Feb 26, 2026 | $2.68 | $2.83 | $2.61 | $2.66 | -1.85% | 48,040 |
| Feb 25, 2026 | $2.60 | $2.89 | $2.55 | $2.71 | +6.27% | 266,736 |
| Feb 24, 2026 | $2.50 | $2.60 | $2.49 | $2.55 | +4.08% | 103,119 |
| Feb 23, 2026 | $2.56 | $2.58 | $2.44 | $2.45 | -5.77% | 54,354 |
| Feb 20, 2026 | $2.64 | $2.74 | $2.50 | $2.60 | -1.52% | 69,362 |
| Feb 19, 2026 | $2.45 | $2.76 | $2.43 | $2.64 | +6.45% | 182,611 |
| Feb 18, 2026 | $2.42 | $2.55 | $2.40 | $2.48 | +3.33% | 130,346 |
| Feb 17, 2026 | $2.43 | $2.49 | $2.39 | $2.40 | -0.83% | 56,587 |
| Feb 13, 2026 | $2.40 | $2.59 | $2.40 | $2.42 | +0.41% | 152,945 |
| Feb 12, 2026 | $2.45 | $2.45 | $2.35 | $2.41 | -2.03% | 19,897 |
| Feb 11, 2026 | $2.49 | $2.50 | $2.45 | $2.46 | -1.99% | 5,959 |
| Feb 10, 2026 | $2.56 | $2.59 | $2.50 | $2.51 | -1.95% | 73,826 |
| Feb 9, 2026 | $2.53 | $2.58 | $2.44 | $2.56 | +2.40% | 83,965 |
| Feb 6, 2026 | $2.30 | $2.58 | $2.30 | $2.50 | +7.76% | 88,886 |
| Feb 5, 2026 | $2.38 | $2.42 | $2.25 | $2.32 | -3.33% | 157,985 |
| Feb 4, 2026 | $2.41 | $2.45 | $2.23 | $2.40 | 0.00% | 153,403 |
| Feb 3, 2026 | $2.64 | $2.70 | $2.38 | $2.40 | -9.09% | 208,769 |
| Feb 2, 2026 | $2.64 | $2.73 | $2.61 | $2.64 | 0.00% | 94,808 |
| Jan 30, 2026 | $2.73 | $2.78 | $2.63 | $2.64 | -3.30% | 69,927 |
| Jan 29, 2026 | $2.83 | $2.84 | $2.72 | $2.73 | -3.53% | 117,067 |
| Jan 28, 2026 | $2.84 | $2.99 | $2.76 | $2.83 | -0.70% | 54,255 |
| Jan 27, 2026 | $2.75 | $3.21 | $2.75 | $2.85 | +3.26% | 74,939 |
| Jan 26, 2026 | $2.87 | $3.00 | $2.73 | $2.76 | -5.80% | 116,249 |
| Jan 23, 2026 | $3.01 | $3.12 | $2.91 | $2.93 | -3.93% | 81,554 |
| Jan 22, 2026 | $2.93 | $3.10 | $2.93 | $3.05 | +6.64% | 70,592 |
| Jan 21, 2026 | $2.97 | $3.14 | $2.86 | $2.86 | -3.87% | 50,954 |
| Jan 20, 2026 | $2.95 | $3.00 | $2.91 | $2.98 | -0.83% | 39,004 |
| Jan 16, 2026 | $3.06 | $3.13 | $2.95 | $3.00 | -0.33% | 24,642 |
| Jan 15, 2026 | $3.15 | $3.30 | $3.00 | $3.01 | -5.64% | 38,783 |
| Jan 14, 2026 | $3.16 | $3.25 | $3.16 | $3.19 | +1.59% | 35,279 |
| Jan 13, 2026 | $3.24 | $3.30 | $3.12 | $3.14 | -2.18% | 41,261 |
| Jan 12, 2026 | $3.16 | $3.29 | $3.09 | $3.21 | +2.23% | 54,285 |
| Jan 9, 2026 | $3.04 | $3.40 | $3.03 | $3.14 | +9.79% | 267,738 |
| Jan 8, 2026 | $2.99 | $3.10 | $2.70 | $2.86 | +1.42% | 85,970 |
| Jan 7, 2026 | $2.80 | $2.98 | $2.80 | $2.82 | +1.44% | 75,577 |
| Jan 6, 2026 | $2.89 | $2.89 | $2.76 | $2.78 | -3.14% | 29,417 |
| Jan 5, 2026 | $3.01 | $3.01 | $2.80 | $2.87 | -3.04% | 67,265 |
| Jan 2, 2026 | $2.94 | $3.06 | $2.93 | $2.96 | +2.07% | 19,325 |
| Dec 31, 2025 | $2.79 | $3.10 | $2.66 | $2.90 | +1.75% | 59,890 |
| Dec 30, 2025 | $2.68 | $2.85 | $2.65 | $2.85 | +5.95% | 215,362 |
| Dec 29, 2025 | $2.76 | $2.78 | $2.68 | $2.69 | -3.93% | 94,732 |
| Dec 26, 2025 | $2.86 | $2.91 | $2.70 | $2.80 | -1.75% | 100,143 |
| Dec 24, 2025 | $2.87 | $2.93 | $2.73 | $2.85 | +0.71% | 74,645 |
| Dec 23, 2025 | $2.92 | $3.00 | $2.71 | $2.83 | -4.39% | 106,142 |
| Dec 22, 2025 | $2.92 | $3.07 | $2.82 | $2.96 | -1.66% | 72,627 |
| Dec 19, 2025 | $3.12 | $3.14 | $2.86 | $3.01 | -3.22% | 240,509 |
| Dec 18, 2025 | $2.81 | $3.12 | $2.81 | $3.11 | +5.78% | 23,350 |
| Dec 17, 2025 | $3.00 | $3.20 | $2.92 | $2.94 | -2.65% | 129,016 |
| Dec 16, 2025 | $3.15 | $3.30 | $3.00 | $3.02 | -5.63% | 53,918 |
| Dec 15, 2025 | $3.07 | $3.27 | $2.93 | $3.20 | +4.23% | 120,442 |
| Dec 12, 2025 | $3.22 | $3.28 | $3.04 | $3.07 | -4.95% | 50,018 |
| Dec 11, 2025 | $3.34 | $3.47 | $3.08 | $3.23 | -6.92% | 131,269 |
| Dec 10, 2025 | $3.31 | $3.50 | $3.24 | $3.47 | +4.20% | 74,555 |
| Dec 9, 2025 | $3.38 | $3.45 | $3.15 | $3.33 | -2.63% | 157,993 |
| Dec 8, 2025 | $3.09 | $3.52 | $3.00 | $3.42 | +11.76% | 381,699 |
| Dec 5, 2025 | $2.67 | $3.18 | $2.63 | $3.06 | +16.35% | 710,519 |
| Dec 4, 2025 | $2.62 | $2.74 | $2.58 | $2.63 | +0.38% | 49,770 |
| Dec 3, 2025 | $2.62 | $2.76 | $2.57 | $2.62 | 0.00% | 376,755 |
| Dec 2, 2025 | $2.83 | $2.91 | $2.62 | $2.62 | -7.75% | 40,955 |
| Dec 1, 2025 | $3.00 | $3.00 | $2.77 | $2.84 | -5.65% | 207,727 |
| Nov 28, 2025 | $2.95 | $3.10 | $2.92 | $3.01 | +5.24% | 60,748 |
| Nov 26, 2025 | $2.79 | $3.05 | $2.79 | $2.86 | +1.06% | 66,502 |
| Nov 25, 2025 | $3.02 | $3.02 | $2.70 | $2.83 | +2.91% | 32,153 |
| Nov 24, 2025 | $2.58 | $2.97 | $2.54 | $2.75 | +6.59% | 453,813 |
| Nov 21, 2025 | $2.56 | $2.75 | $2.53 | $2.58 | -1.53% | 50,531 |
| Nov 20, 2025 | $2.76 | $2.95 | $2.60 | $2.62 | -5.07% | 50,804 |
| Nov 19, 2025 | $2.96 | $2.96 | $2.75 | $2.76 | -5.80% | 63,576 |
| Nov 18, 2025 | $3.07 | $3.10 | $2.87 | $2.93 | -7.28% | 67,960 |
| Nov 17, 2025 | $3.09 | $3.24 | $2.91 | $3.16 | +0.96% | 85,497 |
| Nov 14, 2025 | $3.09 | $3.25 | $3.00 | $3.13 | -0.32% | 289,298 |
| Nov 13, 2025 | $3.11 | $3.26 | $3.04 | $3.14 | +1.95% | 58,316 |
| Nov 12, 2025 | $3.14 | $3.22 | $3.04 | $3.08 | -2.84% | 31,645 |
| Nov 11, 2025 | $3.04 | $3.19 | $3.00 | $3.17 | +3.26% | 55,704 |
| Nov 10, 2025 | $2.98 | $3.13 | $2.90 | $3.07 | +4.42% | 111,663 |
| Nov 7, 2025 | $3.08 | $3.08 | $2.60 | $2.94 | -6.96% | 391,768 |
| Nov 6, 2025 | $3.02 | $3.21 | $3.02 | $3.16 | +5.33% | 75,144 |
| Nov 5, 2025 | $3.11 | $3.11 | $2.86 | $3.00 | -3.23% | 32,563 |
| Nov 4, 2025 | $3.26 | $3.31 | $3.02 | $3.10 | -5.20% | 98,719 |
| Nov 3, 2025 | $3.38 | $3.50 | $3.25 | $3.27 | -3.54% | 142,443 |
| Oct 31, 2025 | $3.40 | $3.45 | $3.25 | $3.39 | +1.19% | 68,530 |
| Oct 30, 2025 | $3.20 | $3.38 | $3.17 | $3.35 | +5.02% | 88,593 |
| Oct 29, 2025 | $3.32 | $3.37 | $3.16 | $3.19 | -4.20% | 64,635 |
| Oct 28, 2025 | $3.58 | $3.63 | $3.22 | $3.33 | -6.72% | 173,022 |
| Oct 27, 2025 | $3.40 | $3.61 | $3.32 | $3.57 | +7.53% | 331,510 |
| Oct 24, 2025 | $2.97 | $3.44 | $2.92 | $3.32 | +11.41% | 634,600 |
| Oct 23, 2025 | $2.99 | $3.09 | $2.90 | $2.98 | +2.76% | 159,306 |
| Oct 22, 2025 | $2.99 | $2.99 | $2.81 | $2.90 | -3.33% | 72,096 |
| Oct 21, 2025 | $2.94 | $3.00 | $2.74 | $3.00 | +2.39% | 95,636 |
| Oct 20, 2025 | $2.80 | $2.93 | $2.70 | $2.93 | – | 84,094 |
Seasonality
OKUR return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -9.2% | -4.9% | 19.2% | 7.1% | -13.7% | -0.5% | 3.1% | 3.0% | -1.7% | 3.6% | -15.3% | -18.8% |
| Months up | 2 of 5 | 3 of 5 | 3 of 5 | 3 of 5 | 1 of 6 | 2 of 6 | 2 of 6 | 2 of 6 | 3 of 6 | 4 of 6 | 1 of 5 | 2 of 5 |
| 2026 | -9.0% | 2.7% | 52.8% | 27.3% | -20.3% | 8.6% | -16.2% | -5.0% | -24.9% | -3.9% | ||
| 2025 | -28.5% | -17.6% | -15.2% | -42.1% | 1.6% | -5.5% | -7.5% | 24.4% | 0.0% | 23.3% | -11.2% | -3.7% |
| 2024 | 2.5% | 0.6% | 0.6% | 0.6% | -0.6% | -9.0% | -1.3% | -0.7% | 14.9% | 2.9% | -11.9% | -44.2% |
| 2023 | 16.3% | 12.2% | 96.7% | 70.9% | -21.7% | -18.0% | 22.4% | -25.0% | 26.5% | 6.2% | -21.6% | -74.8% |
| 2022 | -27.4% | -22.4% | -39.0% | -21.1% | -10.8% | 28.0% | 33.2% | -10.8% | 6.3% | 5.1% | -36.6% | 4.5% |
| 2021 | -30.2% | -7.2% | -12.2% | 35.2% | -32.7% | -11.9% | 4.9% | 24.3% |