ONEOK Inc (OKE) stock
OKENYSENatural Gas Transmisison & DistributionFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 28, 2026Score 14/302% below fair value
$97.07+1.25 (+1.30%)
Close on Oct 30, 2026Market cap $61.19BP/E 16.7Yield 4.24%
Price history
Oneok share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$97.07
+1.30% on the day
52-week range
$64.02 – $99.85
-2.8% from the high
Change over 52 weeks
+45.5%
From $66.72 on Oct 30, 2025
Average volume
3.53M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $96.84 | $97.65 | $95.98 | $97.07 | +1.30% | 4,047,758 |
| Oct 29, 2026 | $96.04 | $96.59 | $94.21 | $95.82 | +1.35% | 3,226,254 |
| Oct 28, 2026 | $94.38 | $96.19 | $93.78 | $94.54 | -1.53% | 3,425,543 |
| Oct 27, 2026 | $96.61 | $97.45 | $95.42 | $96.01 | -0.36% | 2,522,345 |
| Oct 26, 2026 | $95.83 | $96.65 | $95.00 | $96.36 | +0.55% | 2,185,939 |
| Oct 23, 2026 | $94.48 | $97.15 | $94.05 | $95.83 | +2.06% | 2,560,743 |
| Oct 22, 2026 | $93.88 | $94.38 | $91.10 | $93.90 | +0.84% | 3,580,295 |
| Oct 21, 2026 | $93.11 | $93.91 | $92.54 | $93.12 | +0.29% | 2,362,750 |
| Oct 20, 2026 | $93.42 | $93.42 | $91.72 | $92.85 | +0.47% | 2,176,691 |
| Oct 19, 2026 | $93.31 | $93.76 | $92.04 | $92.42 | -0.95% | 2,302,803 |
| Oct 16, 2026 | $91.39 | $93.56 | $91.39 | $93.31 | +2.93% | 2,929,310 |
| Oct 15, 2026 | $92.61 | $92.61 | $90.27 | $90.65 | -1.44% | 3,210,175 |
| Oct 14, 2026 | $94.00 | $94.08 | $91.68 | $91.97 | -1.51% | 3,747,688 |
| Oct 13, 2026 | $92.37 | $93.68 | $91.76 | $93.38 | +1.48% | 2,504,101 |
| Oct 12, 2026 | $90.74 | $92.08 | $89.67 | $92.02 | +2.47% | 2,376,774 |
| Oct 9, 2026 | $90.12 | $91.11 | $89.62 | $89.80 | -0.54% | 1,787,351 |
| Oct 8, 2026 | $89.37 | $90.92 | $88.95 | $90.29 | +2.54% | 5,022,804 |
| Oct 7, 2026 | $89.81 | $89.81 | $87.16 | $88.05 | -1.32% | 3,116,366 |
| Oct 6, 2026 | $88.25 | $90.05 | $87.90 | $89.23 | +0.73% | 3,433,157 |
| Oct 5, 2026 | $88.44 | $89.43 | $87.05 | $88.58 | +0.80% | 3,638,856 |
| Oct 2, 2026 | $86.53 | $87.98 | $86.03 | $87.88 | +0.83% | 3,586,945 |
| Oct 1, 2026 | $84.79 | $87.36 | $84.15 | $87.16 | +2.22% | 3,270,993 |
| Sep 30, 2026 | $87.60 | $87.78 | $85.18 | $85.27 | -1.83% | 3,737,043 |
| Sep 29, 2026 | $87.59 | $88.10 | $86.06 | $86.86 | -1.99% | 4,427,182 |
| Sep 28, 2026 | $89.60 | $89.63 | $88.28 | $88.62 | -0.01% | 3,309,985 |
| Sep 25, 2026 | $90.70 | $90.72 | $87.74 | $88.63 | -2.80% | 2,944,091 |
| Sep 24, 2026 | $91.51 | $92.16 | $90.37 | $91.18 | +0.71% | 2,702,686 |
| Sep 23, 2026 | $90.75 | $91.90 | $89.90 | $90.54 | +0.50% | 3,038,227 |
| Sep 22, 2026 | $91.43 | $92.81 | $90.09 | $90.09 | -1.86% | 3,342,410 |
| Sep 21, 2026 | $92.58 | $93.11 | $91.63 | $91.80 | -1.78% | 3,255,335 |
| Sep 18, 2026 | $92.63 | $95.01 | $92.28 | $93.46 | +0.26% | 12,082,950 |
| Sep 17, 2026 | $92.15 | $94.05 | $91.75 | $93.22 | +0.56% | 3,504,773 |
| Sep 16, 2026 | $93.35 | $94.43 | $91.88 | $92.70 | -2.13% | 2,981,349 |
| Sep 15, 2026 | $96.88 | $97.66 | $94.42 | $94.72 | -2.32% | 4,158,650 |
| Sep 14, 2026 | $97.60 | $99.04 | $95.97 | $96.97 | +0.36% | 3,717,054 |
| Sep 11, 2026 | $96.06 | $97.19 | $95.47 | $96.62 | +0.94% | 2,810,648 |
| Sep 10, 2026 | $96.67 | $96.67 | $94.96 | $95.72 | -0.10% | 2,344,790 |
| Sep 9, 2026 | $98.94 | $99.30 | $95.20 | $95.82 | -1.73% | 4,236,377 |
| Sep 8, 2026 | $96.10 | $97.83 | $95.00 | $97.51 | +2.18% | 2,964,114 |
| Sep 4, 2026 | $94.90 | $95.59 | $94.08 | $95.43 | -0.33% | 3,420,145 |
| Sep 3, 2026 | $96.46 | $96.90 | $95.45 | $95.75 | -0.27% | 2,394,259 |
| Sep 2, 2026 | $95.16 | $96.72 | $94.41 | $96.01 | +0.33% | 3,563,936 |
| Sep 1, 2026 | $97.70 | $99.85 | $95.28 | $95.69 | -0.33% | 4,360,856 |
| Aug 31, 2026 | $96.49 | $97.48 | $94.51 | $96.01 | +1.32% | 5,214,976 |
| Aug 28, 2026 | $95.25 | $95.88 | $94.55 | $94.76 | +0.04% | 2,605,991 |
| Aug 27, 2026 | $94.39 | $95.41 | $92.90 | $94.72 | -0.19% | 2,556,668 |
| Aug 26, 2026 | $91.40 | $95.03 | $91.13 | $94.90 | +3.49% | 3,350,929 |
| Aug 25, 2026 | $91.96 | $92.94 | $91.66 | $91.70 | -1.42% | 2,982,843 |
| Aug 24, 2026 | $93.29 | $93.95 | $92.16 | $93.02 | -0.33% | 3,117,817 |
| Aug 21, 2026 | $95.05 | $95.34 | $92.91 | $93.33 | -1.34% | 3,109,105 |
| Aug 20, 2026 | $97.04 | $97.55 | $94.41 | $94.60 | -1.47% | 2,740,964 |
| Aug 19, 2026 | $97.68 | $97.90 | $95.33 | $96.01 | -1.09% | 3,227,600 |
| Aug 18, 2026 | $96.54 | $97.90 | $96.33 | $97.07 | +1.84% | 5,335,529 |
| Aug 17, 2026 | $95.17 | $95.48 | $94.32 | $95.32 | +0.35% | 3,815,786 |
| Aug 14, 2026 | $93.50 | $95.05 | $92.82 | $94.99 | +2.54% | 2,479,279 |
| Aug 13, 2026 | $91.96 | $93.45 | $91.66 | $92.64 | +0.18% | 3,476,484 |
| Aug 12, 2026 | $90.93 | $92.49 | $90.84 | $92.47 | +1.04% | 3,418,562 |
| Aug 11, 2026 | $90.28 | $91.86 | $89.93 | $91.52 | +1.31% | 3,344,458 |
| Aug 10, 2026 | $87.32 | $90.37 | $87.32 | $90.34 | +4.54% | 3,091,786 |
| Aug 7, 2026 | $86.87 | $88.23 | $86.20 | $86.42 | -1.72% | 2,740,974 |
| Aug 6, 2026 | $88.82 | $89.01 | $86.74 | $87.93 | +0.79% | 5,208,823 |
| Aug 5, 2026 | $87.85 | $87.96 | $85.28 | $87.24 | -0.47% | 3,984,372 |
| Aug 4, 2026 | $87.67 | $87.73 | $83.48 | $87.65 | -0.67% | 7,156,891 |
| Aug 3, 2026 | $88.44 | $88.80 | $87.45 | $88.24 | -2.83% | 4,526,530 |
| Jul 31, 2026 | $89.30 | $90.94 | $88.74 | $90.81 | +1.95% | 5,142,061 |
| Jul 30, 2026 | $89.03 | $89.74 | $88.19 | $89.07 | -1.03% | 3,109,988 |
| Jul 29, 2026 | $90.26 | $91.31 | $89.19 | $90.00 | +1.35% | 3,002,497 |
| Jul 28, 2026 | $89.52 | $90.18 | $87.64 | $88.80 | -0.74% | 3,999,606 |
| Jul 27, 2026 | $90.86 | $91.72 | $89.39 | $89.46 | -3.97% | 4,016,569 |
| Jul 24, 2026 | $93.47 | $95.88 | $93.07 | $93.16 | -0.08% | 4,436,364 |
| Jul 23, 2026 | $93.00 | $93.54 | $92.42 | $93.23 | +1.61% | 3,118,538 |
| Jul 22, 2026 | $93.01 | $93.03 | $91.56 | $91.75 | -0.09% | 3,672,965 |
| Jul 21, 2026 | $93.56 | $93.98 | $91.62 | $91.83 | -1.85% | 3,812,793 |
| Jul 20, 2026 | $93.57 | $94.94 | $93.31 | $93.56 | +0.04% | 3,293,225 |
| Jul 17, 2026 | $93.51 | $94.00 | $92.72 | $93.52 | +0.56% | 3,366,552 |
| Jul 16, 2026 | $91.33 | $93.77 | $90.89 | $93.00 | +2.16% | 3,002,208 |
| Jul 15, 2026 | $91.80 | $92.34 | $90.20 | $91.03 | -0.95% | 3,190,353 |
| Jul 14, 2026 | $92.05 | $93.13 | $90.60 | $91.90 | -0.31% | 3,040,996 |
| Jul 13, 2026 | $91.49 | $93.08 | $91.05 | $92.19 | +2.52% | 3,589,777 |
| Jul 10, 2026 | $90.31 | $90.50 | $88.33 | $89.92 | +0.47% | 2,420,543 |
| Jul 9, 2026 | $90.88 | $91.14 | $89.43 | $89.50 | -1.82% | 2,725,504 |
| Jul 8, 2026 | $91.13 | $92.10 | $89.94 | $91.16 | +0.54% | 3,273,832 |
| Jul 7, 2026 | $88.48 | $91.39 | $88.45 | $90.67 | +3.71% | 2,653,369 |
| Jul 6, 2026 | $87.75 | $88.42 | $86.80 | $87.43 | -0.46% | 3,115,729 |
| Jul 2, 2026 | $86.65 | $88.03 | $86.03 | $87.83 | +2.45% | 3,061,569 |
| Jul 1, 2026 | $86.53 | $87.11 | $85.45 | $85.73 | -1.39% | 3,177,474 |
| Jun 30, 2026 | $88.85 | $89.62 | $86.90 | $86.94 | -2.02% | 6,651,536 |
| Jun 29, 2026 | $89.89 | $90.04 | $88.32 | $88.73 | -0.55% | 3,621,938 |
| Jun 26, 2026 | $89.64 | $90.49 | $89.01 | $89.22 | -0.34% | 5,990,687 |
| Jun 25, 2026 | $86.87 | $89.94 | $86.82 | $89.52 | +2.53% | 2,974,633 |
| Jun 24, 2026 | $87.00 | $87.66 | $86.11 | $87.31 | -0.85% | 3,307,028 |
| Jun 23, 2026 | $86.36 | $88.19 | $85.65 | $88.06 | +2.05% | 3,943,662 |
| Jun 22, 2026 | $85.02 | $86.41 | $84.15 | $86.29 | +1.48% | 5,010,031 |
| Jun 18, 2026 | $84.68 | $85.29 | $83.08 | $85.03 | -0.64% | 9,496,831 |
| Jun 17, 2026 | $85.96 | $86.54 | $85.18 | $85.58 | -0.85% | 3,225,125 |
| Jun 16, 2026 | $86.49 | $87.39 | $85.49 | $86.31 | -1.30% | 3,712,473 |
| Jun 15, 2026 | $87.42 | $88.98 | $86.14 | $87.45 | -3.47% | 3,945,644 |
| Jun 12, 2026 | $88.90 | $91.58 | $88.49 | $90.59 | +1.56% | 3,023,034 |
| Jun 11, 2026 | $91.29 | $92.14 | $89.15 | $89.20 | -1.51% | 3,656,057 |
| Jun 10, 2026 | $88.44 | $91.54 | $88.37 | $90.57 | +3.17% | 2,956,081 |
| Jun 9, 2026 | $87.68 | $88.38 | $86.57 | $87.79 | -0.41% | 2,580,382 |
| Jun 8, 2026 | $88.52 | $89.48 | $87.85 | $88.15 | -0.11% | 2,205,472 |
| Jun 5, 2026 | $88.83 | $89.65 | $88.04 | $88.25 | -0.79% | 2,631,679 |
| Jun 4, 2026 | $86.99 | $89.52 | $86.53 | $88.95 | +2.54% | 3,477,960 |
| Jun 3, 2026 | $86.77 | $88.69 | $86.69 | $86.75 | +0.03% | 3,678,829 |
| Jun 2, 2026 | $84.95 | $86.85 | $84.95 | $86.72 | +2.08% | 2,277,177 |
| Jun 1, 2026 | $84.92 | $86.72 | $84.51 | $84.95 | +1.20% | 3,093,865 |
| May 29, 2026 | $86.00 | $87.00 | $83.57 | $83.94 | -3.54% | 8,266,053 |
| May 28, 2026 | $89.25 | $89.51 | $87.01 | $87.02 | -1.35% | 3,681,250 |
| May 27, 2026 | $89.28 | $89.93 | $88.05 | $88.21 | -2.47% | 3,529,925 |
| May 26, 2026 | $93.54 | $93.84 | $90.36 | $90.44 | -3.82% | 4,571,645 |
| May 22, 2026 | $92.81 | $94.42 | $92.41 | $94.03 | +1.52% | 3,099,779 |
| May 21, 2026 | $93.09 | $93.78 | $91.65 | $92.62 | +0.51% | 2,844,017 |
| May 20, 2026 | $95.10 | $96.07 | $91.92 | $92.15 | -3.24% | 4,767,689 |
| May 19, 2026 | $94.21 | $95.65 | $93.41 | $95.24 | +1.58% | 4,539,239 |
| May 18, 2026 | $92.23 | $93.83 | $91.25 | $93.76 | +1.56% | 2,527,742 |
| May 15, 2026 | $92.03 | $92.66 | $91.13 | $92.32 | +1.42% | 3,151,788 |
| May 14, 2026 | $88.81 | $91.12 | $88.73 | $91.03 | +2.52% | 3,990,600 |
| May 13, 2026 | $88.30 | $88.94 | $87.26 | $88.79 | +0.41% | 2,944,932 |
| May 12, 2026 | $88.48 | $88.93 | $87.89 | $88.43 | +0.73% | 3,595,443 |
| May 11, 2026 | $85.64 | $87.92 | $85.34 | $87.79 | +3.09% | 5,718,283 |
| May 8, 2026 | $85.72 | $86.20 | $84.49 | $85.16 | -0.83% | 4,063,742 |
| May 7, 2026 | $84.40 | $86.08 | $83.66 | $85.87 | +0.32% | 5,861,462 |
| May 6, 2026 | $86.87 | $87.74 | $84.78 | $85.60 | -4.91% | 5,451,704 |
| May 5, 2026 | $90.17 | $90.94 | $89.45 | $90.02 | -0.67% | 3,240,297 |
| May 4, 2026 | $89.48 | $91.16 | $88.50 | $90.63 | +0.30% | 2,949,840 |
| May 1, 2026 | $92.25 | $92.43 | $89.88 | $90.36 | -2.27% | 3,583,078 |
| Apr 30, 2026 | $88.87 | $92.53 | $88.54 | $92.46 | +3.52% | 5,873,781 |
| Apr 29, 2026 | $90.90 | $91.27 | $88.33 | $89.32 | -0.52% | 6,307,075 |
| Apr 28, 2026 | $89.00 | $90.36 | $88.17 | $89.79 | +2.32% | 4,890,719 |
| Apr 27, 2026 | $87.67 | $88.52 | $87.01 | $87.75 | +0.29% | 5,471,846 |
| Apr 24, 2026 | $87.20 | $87.80 | $86.50 | $87.50 | +0.33% | 3,192,231 |
| Apr 23, 2026 | $86.70 | $87.33 | $85.83 | $87.21 | +1.34% | 2,839,541 |
| Apr 22, 2026 | $85.35 | $86.71 | $85.35 | $86.06 | +1.62% | 4,658,187 |
| Apr 21, 2026 | $84.41 | $84.91 | $83.35 | $84.69 | +1.09% | 3,593,067 |
| Apr 20, 2026 | $83.20 | $84.33 | $82.78 | $83.78 | +0.32% | 3,146,730 |
| Apr 17, 2026 | $82.89 | $83.88 | $81.25 | $83.51 | -2.00% | 5,344,046 |
| Apr 16, 2026 | $84.29 | $85.55 | $84.00 | $85.21 | +1.32% | 2,554,363 |
| Apr 15, 2026 | $84.32 | $85.16 | $83.98 | $84.10 | -0.87% | 3,250,611 |
| Apr 14, 2026 | $84.54 | $84.98 | $82.81 | $84.84 | -0.57% | 3,962,417 |
| Apr 13, 2026 | $86.88 | $87.15 | $84.60 | $85.33 | -1.02% | 4,269,715 |
| Apr 10, 2026 | $85.51 | $86.77 | $85.09 | $86.21 | +0.03% | 3,787,941 |
| Apr 9, 2026 | $86.68 | $88.87 | $86.01 | $86.18 | -0.68% | 4,138,673 |
| Apr 8, 2026 | $85.45 | $86.97 | $84.10 | $86.77 | -4.26% | 7,953,694 |
| Apr 7, 2026 | $88.86 | $91.34 | $88.65 | $90.63 | +2.41% | 4,281,108 |
| Apr 6, 2026 | $87.86 | $88.75 | $87.77 | $88.50 | +0.23% | 2,669,503 |
| Apr 2, 2026 | $89.45 | $89.96 | $87.68 | $88.30 | +1.08% | 5,134,386 |
| Apr 1, 2026 | $89.20 | $90.08 | $86.07 | $87.36 | -3.35% | 5,744,411 |
| Mar 31, 2026 | $93.60 | $93.77 | $88.78 | $90.39 | -2.76% | 8,704,481 |
| Mar 30, 2026 | $94.58 | $95.21 | $92.50 | $92.96 | -1.06% | 4,974,031 |
| Mar 27, 2026 | $93.60 | $95.30 | $93.28 | $93.96 | +0.42% | 4,820,828 |
| Mar 26, 2026 | $91.85 | $94.29 | $91.80 | $93.57 | +1.57% | 3,908,043 |
| Mar 25, 2026 | $90.14 | $92.89 | $89.88 | $92.12 | +1.30% | 4,923,550 |
| Mar 24, 2026 | $90.44 | $92.02 | $90.29 | $90.94 | +1.13% | 4,071,699 |
| Mar 23, 2026 | $87.27 | $90.31 | $87.05 | $89.92 | +0.80% | 6,466,583 |
| Mar 20, 2026 | $89.47 | $92.14 | $89.10 | $89.21 | +0.93% | 19,367,300 |
| Mar 19, 2026 | $86.78 | $89.29 | $86.58 | $88.39 | +2.55% | 4,901,059 |
| Mar 18, 2026 | $86.60 | $86.60 | $84.89 | $86.19 | -0.43% | 4,432,453 |
| Mar 17, 2026 | $86.45 | $87.39 | $86.28 | $86.56 | +1.45% | 3,276,163 |
| Mar 16, 2026 | $85.57 | $85.88 | $84.66 | $85.32 | -0.05% | 3,368,575 |
| Mar 13, 2026 | $85.00 | $85.93 | $84.50 | $85.36 | +0.51% | 3,426,713 |
| Mar 12, 2026 | $85.95 | $87.33 | $84.93 | $84.93 | -0.97% | 4,135,741 |
| Mar 11, 2026 | $85.51 | $85.93 | $84.63 | $85.76 | +1.28% | 3,154,408 |
| Mar 10, 2026 | $85.76 | $86.53 | $84.24 | $84.68 | -1.49% | 4,755,800 |
| Mar 9, 2026 | $86.88 | $87.70 | $85.30 | $85.96 | -1.12% | 6,132,903 |
| Mar 6, 2026 | $86.30 | $87.05 | $84.74 | $86.93 | +1.55% | 5,570,965 |
| Mar 5, 2026 | $84.56 | $86.82 | $84.31 | $85.60 | +0.99% | 5,703,528 |
| Mar 4, 2026 | $84.28 | $85.13 | $83.72 | $84.76 | -0.02% | 3,949,078 |
| Mar 3, 2026 | $86.42 | $87.13 | $84.28 | $84.78 | -1.56% | 4,376,087 |
| Mar 2, 2026 | $84.49 | $86.69 | $82.78 | $86.12 | +4.05% | 6,139,443 |
| Feb 27, 2026 | $84.72 | $84.86 | $82.07 | $82.77 | -1.49% | 5,880,790 |
| Feb 26, 2026 | $82.44 | $84.33 | $81.59 | $84.02 | +2.11% | 5,339,637 |
| Feb 25, 2026 | $81.98 | $84.01 | $79.73 | $82.28 | -0.74% | 8,864,183 |
| Feb 24, 2026 | $86.99 | $87.45 | $81.31 | $82.89 | -5.08% | 8,610,224 |
| Feb 23, 2026 | $87.42 | $89.00 | $86.73 | $87.33 | 0.00% | 4,744,720 |
| Feb 20, 2026 | $86.80 | $87.35 | $86.00 | $87.33 | +0.52% | 4,505,326 |
| Feb 19, 2026 | $87.61 | $88.66 | $86.16 | $86.88 | +0.10% | 4,137,569 |
| Feb 18, 2026 | $86.61 | $87.22 | $85.88 | $86.79 | +1.38% | 6,067,964 |
| Feb 17, 2026 | $87.00 | $87.47 | $84.68 | $85.61 | -0.58% | 4,795,630 |
| Feb 13, 2026 | $84.60 | $86.55 | $84.38 | $86.11 | +1.78% | 3,988,290 |
| Feb 12, 2026 | $85.25 | $86.26 | $84.17 | $84.60 | -0.35% | 4,604,055 |
| Feb 11, 2026 | $84.00 | $85.39 | $83.80 | $84.90 | +1.73% | 3,488,189 |
| Feb 10, 2026 | $83.70 | $84.02 | $82.56 | $83.46 | +0.40% | 3,225,020 |
| Feb 9, 2026 | $81.56 | $83.40 | $81.14 | $83.13 | +1.58% | 4,037,282 |
| Feb 6, 2026 | $80.25 | $82.03 | $80.25 | $81.84 | +1.72% | 3,846,145 |
| Feb 5, 2026 | $80.30 | $80.75 | $78.53 | $80.46 | +0.15% | 5,611,336 |
| Feb 4, 2026 | $78.47 | $80.81 | $78.27 | $80.34 | +2.64% | 5,422,848 |
| Feb 3, 2026 | $75.58 | $78.49 | $75.56 | $78.27 | +3.92% | 5,656,113 |
| Feb 2, 2026 | $76.82 | $77.12 | $75.29 | $75.32 | -4.89% | 5,096,880 |
| Jan 30, 2026 | $78.40 | $79.25 | $77.24 | $79.19 | +0.80% | 5,506,586 |
| Jan 29, 2026 | $80.27 | $81.43 | $78.45 | $78.56 | -0.88% | 7,729,117 |
| Jan 28, 2026 | $78.00 | $79.90 | $77.50 | $79.26 | +1.96% | 4,940,303 |
| Jan 27, 2026 | $77.23 | $78.25 | $76.71 | $77.74 | +0.31% | 6,048,536 |
| Jan 26, 2026 | $78.54 | $79.00 | $76.64 | $77.50 | -0.64% | 4,764,426 |
| Jan 23, 2026 | $79.35 | $80.03 | $77.82 | $78.00 | -0.71% | 5,347,076 |
| Jan 22, 2026 | $76.26 | $78.68 | $75.94 | $78.56 | +3.61% | 7,653,302 |
| Jan 21, 2026 | $75.29 | $76.31 | $75.08 | $75.82 | +2.38% | 3,306,217 |
| Jan 20, 2026 | $74.41 | $75.41 | $73.71 | $74.06 | -0.46% | 3,662,040 |
| Jan 16, 2026 | $72.57 | $74.63 | $72.42 | $74.40 | +1.43% | 4,680,031 |
| Jan 15, 2026 | $74.87 | $75.00 | $73.20 | $73.35 | -3.30% | 4,834,042 |
| Jan 14, 2026 | $74.39 | $76.73 | $74.34 | $75.85 | +2.15% | 4,926,388 |
| Jan 13, 2026 | $72.98 | $74.49 | $72.97 | $74.25 | +2.43% | 3,472,323 |
| Jan 12, 2026 | $72.78 | $73.34 | $72.11 | $72.49 | -0.29% | 3,844,367 |
| Jan 9, 2026 | $73.00 | $73.33 | $72.27 | $72.70 | +0.51% | 2,561,753 |
| Jan 8, 2026 | $70.53 | $72.99 | $70.41 | $72.33 | +2.28% | 3,287,361 |
| Jan 7, 2026 | $71.00 | $71.58 | $70.58 | $70.72 | -0.21% | 4,099,128 |
| Jan 6, 2026 | $73.52 | $73.54 | $70.63 | $70.87 | -3.77% | 4,661,421 |
| Jan 5, 2026 | $75.38 | $75.45 | $71.36 | $73.65 | -0.93% | 5,281,159 |
| Jan 2, 2026 | $73.46 | $74.98 | $72.55 | $74.34 | +1.14% | 2,261,782 |
| Dec 31, 2025 | $73.66 | $73.78 | $73.23 | $73.50 | -0.43% | 2,522,707 |
| Dec 30, 2025 | $73.80 | $74.12 | $73.69 | $73.82 | +0.22% | 2,164,304 |
| Dec 29, 2025 | $73.30 | $73.89 | $73.13 | $73.66 | +1.11% | 2,616,144 |
| Dec 26, 2025 | $73.25 | $73.35 | $72.36 | $72.85 | -0.53% | 1,599,006 |
| Dec 24, 2025 | $73.58 | $73.61 | $72.92 | $73.24 | -0.30% | 1,210,307 |
| Dec 23, 2025 | $72.95 | $73.50 | $72.67 | $73.46 | +0.88% | 2,357,906 |
| Dec 22, 2025 | $72.29 | $72.91 | $71.85 | $72.82 | +1.60% | 2,816,059 |
| Dec 19, 2025 | $71.77 | $72.77 | $71.63 | $71.67 | -0.03% | 8,401,512 |
| Dec 18, 2025 | $73.05 | $73.19 | $71.47 | $71.69 | -1.86% | 3,219,719 |
| Dec 17, 2025 | $71.14 | $73.22 | $70.70 | $73.05 | +2.70% | 4,992,011 |
| Dec 16, 2025 | $72.50 | $72.84 | $70.93 | $71.13 | -2.33% | 6,595,014 |
| Dec 15, 2025 | $73.86 | $74.00 | $72.37 | $72.83 | -1.03% | 4,256,829 |
| Dec 12, 2025 | $74.00 | $74.41 | $73.04 | $73.59 | -0.04% | 2,766,632 |
| Dec 11, 2025 | $73.77 | $74.63 | $73.44 | $73.62 | -0.22% | 3,023,382 |
| Dec 10, 2025 | $75.03 | $75.13 | $73.28 | $73.78 | -1.57% | 4,426,938 |
| Dec 9, 2025 | $74.95 | $75.95 | $74.79 | $74.96 | +0.04% | 3,556,615 |
| Dec 8, 2025 | $76.19 | $76.19 | $74.62 | $74.93 | -1.85% | 4,919,662 |
| Dec 5, 2025 | $76.00 | $76.85 | $75.91 | $76.34 | +0.22% | 3,288,201 |
| Dec 4, 2025 | $75.05 | $76.18 | $75.02 | $76.17 | +1.71% | 3,325,174 |
| Dec 3, 2025 | $73.38 | $75.18 | $73.38 | $74.89 | +2.45% | 4,663,918 |
| Dec 2, 2025 | $73.54 | $73.87 | $73.03 | $73.10 | -0.79% | 4,873,265 |
| Dec 1, 2025 | $72.58 | $74.14 | $72.54 | $73.68 | +1.18% | 4,820,271 |
| Nov 28, 2025 | $71.64 | $72.92 | $71.58 | $72.82 | +1.83% | 2,229,213 |
| Nov 26, 2025 | $70.96 | $72.11 | $70.94 | $71.51 | +0.89% | 4,007,042 |
| Nov 25, 2025 | $69.95 | $71.04 | $69.82 | $70.88 | +0.93% | 3,956,347 |
| Nov 24, 2025 | $70.50 | $70.67 | $69.50 | $70.23 | -0.43% | 8,520,024 |
| Nov 21, 2025 | $70.21 | $71.17 | $69.86 | $70.53 | +1.16% | 4,917,232 |
| Nov 20, 2025 | $69.80 | $70.90 | $69.23 | $69.72 | +0.39% | 5,422,446 |
| Nov 19, 2025 | $68.80 | $69.84 | $68.20 | $69.45 | +0.03% | 3,899,322 |
| Nov 18, 2025 | $68.73 | $70.46 | $68.60 | $69.43 | +0.83% | 4,401,081 |
| Nov 17, 2025 | $70.02 | $70.17 | $68.42 | $68.86 | -2.31% | 5,316,826 |
| Nov 14, 2025 | $69.74 | $70.88 | $68.90 | $70.49 | +1.51% | 5,543,775 |
| Nov 13, 2025 | $69.11 | $70.00 | $68.89 | $69.44 | +0.78% | 4,272,312 |
| Nov 12, 2025 | $69.10 | $69.78 | $68.54 | $68.90 | -0.28% | 3,879,076 |
| Nov 11, 2025 | $68.36 | $69.47 | $68.10 | $69.09 | +1.75% | 3,818,324 |
| Nov 10, 2025 | $68.41 | $68.85 | $66.93 | $67.90 | -0.32% | 3,272,038 |
| Nov 7, 2025 | $68.00 | $68.31 | $67.17 | $68.12 | +0.46% | 2,804,514 |
| Nov 6, 2025 | $67.11 | $68.11 | $67.09 | $67.81 | +2.32% | 4,284,853 |
| Nov 5, 2025 | $64.32 | $66.85 | $64.14 | $66.27 | +3.05% | 6,055,575 |
| Nov 4, 2025 | $64.97 | $65.04 | $64.02 | $64.31 | -1.61% | 4,355,002 |
| Nov 3, 2025 | $66.00 | $66.49 | $64.28 | $65.36 | -2.45% | 5,366,718 |
| Oct 31, 2025 | $66.55 | $67.64 | $65.89 | $67.00 | +0.42% | 6,249,363 |
| Oct 30, 2025 | $67.17 | $67.79 | $66.35 | $66.72 | -0.71% | 4,247,875 |
| Oct 29, 2025 | $69.95 | $70.41 | $67.03 | $67.20 | -2.75% | 6,515,532 |
| Oct 28, 2025 | $69.08 | $69.35 | $68.05 | $69.10 | -0.27% | 4,593,598 |
| Oct 27, 2025 | $68.91 | $69.35 | $68.43 | $69.29 | +0.99% | 3,320,543 |
| Oct 24, 2025 | $70.16 | $70.16 | $68.40 | $68.61 | -1.65% | 3,290,428 |
| Oct 23, 2025 | $71.10 | $71.18 | $69.25 | $69.76 | +0.24% | 5,126,257 |
| Oct 22, 2025 | $69.48 | $69.81 | $68.44 | $69.59 | +0.93% | 3,542,946 |
| Oct 21, 2025 | $68.75 | $69.27 | $68.11 | $68.95 | +0.61% | 3,041,652 |
| Oct 20, 2025 | $68.41 | $68.94 | $67.86 | $68.53 | – | 2,604,167 |
Seasonality
OKE return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.9% | 1.8% | -2.1% | 2.9% | 0.9% | 1.0% | 2.0% | 0.7% | -2.3% | 5.0% | 6.7% | -0.9% |
| Months up | 7 of 10 | 6 of 10 | 7 of 10 | 5 of 10 | 5 of 10 | 8 of 10 | 8 of 10 | 5 of 10 | 4 of 10 | 6 of 10 | 6 of 9 | 5 of 9 |
| 2026 | 7.7% | 6.0% | 9.2% | 2.3% | -8.1% | 3.6% | 4.5% | 7.0% | -11.2% | 13.8% | ||
| 2025 | -3.2% | 4.4% | -1.2% | -17.2% | -0.4% | 1.0% | 0.6% | -5.8% | -4.5% | -8.2% | 10.4% | 0.9% |
| 2024 | -1.4% | 10.1% | 6.7% | -0.1% | 2.4% | 0.7% | 2.2% | 12.2% | -1.3% | 6.3% | 18.5% | -11.6% |
| 2023 | 5.7% | -4.4% | -2.9% | 4.5% | -13.4% | 8.9% | 10.2% | -2.7% | -2.7% | 4.3% | 5.6% | 2.0% |
| 2022 | 4.9% | 7.6% | 8.2% | -9.1% | 4.0% | -15.7% | 9.3% | 2.5% | -16.3% | 17.6% | 12.8% | -1.8% |
| 2021 | 6.1% | 11.2% | 14.4% | 5.2% | 0.8% | 5.5% | -4.9% | 1.1% | 10.4% | 11.3% | -5.9% | -1.8% |
| 2020 | 0.2% | -10.9% | -67.3% | 41.8% | 22.6% | -9.5% | -13.2% | -1.5% | -5.5% | 15.2% | 23.7% | 7.0% |
| 2019 | 20.7% | 0.1% | 8.7% | -1.5% | -6.3% | 8.2% | 1.8% | 3.0% | 3.4% | -5.2% | 3.1% | 6.5% |
| 2018 | 11.5% | -4.3% | 1.0% | 7.2% | 13.2% | 2.5% | 0.9% | -5.3% | 2.9% | -3.2% | -5.1% | -12.2% |
| 2017 | -2.9% | -1.9% | 2.6% | -4.0% | -5.6% | 5.0% | 8.5% | -3.0% | 2.3% | -2.1% | -3.0% | 3.0% |