OBIC Co., Ltd. (OBIIF) stock
OBIIFOTCFiscal year ends March 31Also trades as OBICY
$36.00+0.70 (+1.98%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
OBIC share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$36.00
+1.98% on the day
52-week range
$21.11 – $38.17
-5.7% from the high
Change over 52 weeks
+13.3%
From $31.78 on Oct 17, 2025
Average volume
15,039
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $33.90 | $37.69 | $33.90 | $36.00 | +1.98% | 1,230 |
| Oct 12, 2026 | $34.90 | $38.17 | $31.38 | $35.30 | +4.72% | 19,246 |
| Oct 5, 2026 | $29.94 | $35.11 | $29.94 | $33.71 | +5.54% | 10,965 |
| Sep 28, 2026 | $33.35 | $34.23 | $29.61 | $31.94 | -2.14% | 71,635 |
| Sep 21, 2026 | $31.04 | $34.55 | $29.89 | $32.64 | +1.62% | 26,436 |
| Sep 14, 2026 | $30.92 | $34.76 | $30.45 | $32.12 | -4.78% | 8,122 |
| Sep 8, 2026 | $31.94 | $33.73 | $29.78 | $33.73 | +3.79% | 13,523 |
| Aug 31, 2026 | $28.50 | $34.71 | $28.50 | $32.50 | +14.04% | 1,088,046 |
| Aug 24, 2026 | $28.50 | $28.50 | $28.50 | $28.50 | 0.00% | 0 |
| Aug 17, 2026 | $28.88 | $28.88 | $28.50 | $28.50 | -1.32% | 1,786 |
| Aug 10, 2026 | $28.88 | $28.88 | $28.88 | $28.88 | 0.00% | 0 |
| Aug 3, 2026 | $25.32 | $28.90 | $25.32 | $28.88 | +14.06% | 1,609 |
| Jul 27, 2026 | $25.32 | $25.32 | $25.32 | $25.32 | 0.00% | 0 |
| Jul 20, 2026 | $21.11 | $25.32 | $21.11 | $25.32 | +19.94% | 100,000 |
| Jul 13, 2026 | $21.11 | $21.11 | $21.11 | $21.11 | 0.00% | 0 |
| Jul 6, 2026 | $21.11 | $21.11 | $21.11 | $21.11 | 0.00% | 0 |
| Jun 29, 2026 | $22.48 | $22.48 | $21.11 | $21.11 | -6.09% | 6 |
| Jun 22, 2026 | $22.48 | $22.48 | $22.48 | $22.48 | 0.00% | 0 |
| Jun 15, 2026 | $25.61 | $25.61 | $22.48 | $22.48 | -12.23% | 10,872 |
| Jun 8, 2026 | $25.61 | $25.61 | $25.61 | $25.61 | 0.00% | 0 |
| Jun 1, 2026 | $25.61 | $25.61 | $25.61 | $25.61 | 0.00% | 0 |
| May 26, 2026 | $25.61 | $25.61 | $25.61 | $25.61 | 0.00% | 0 |
| May 18, 2026 | $25.61 | $25.61 | $25.61 | $25.61 | 0.00% | 0 |
| May 11, 2026 | $27.20 | $27.22 | $25.61 | $25.61 | -10.19% | 8,239 |
| May 4, 2026 | $24.32 | $28.52 | $24.32 | $28.52 | +17.25% | 49 |
| Apr 27, 2026 | $24.32 | $24.32 | $24.32 | $24.32 | 0.00% | 0 |
| Apr 20, 2026 | $24.32 | $24.32 | $24.32 | $24.32 | 0.00% | 0 |
| Apr 13, 2026 | $24.32 | $24.32 | $24.32 | $24.32 | 0.00% | 0 |
| Apr 6, 2026 | $24.32 | $24.32 | $24.32 | $24.32 | -24.39% | 2,000 |
| Mar 30, 2026 | $32.17 | $32.17 | $32.17 | $32.17 | 0.00% | 0 |
| Mar 23, 2026 | $32.17 | $32.17 | $32.17 | $32.17 | 0.00% | 0 |
| Mar 16, 2026 | $32.17 | $32.17 | $32.17 | $32.17 | 0.00% | 0 |
| Mar 9, 2026 | $32.17 | $32.17 | $32.17 | $32.17 | 0.00% | 0 |
| Mar 2, 2026 | $32.17 | $32.17 | $32.17 | $32.17 | 0.00% | 0 |
| Feb 23, 2026 | $32.17 | $32.17 | $32.17 | $32.17 | 0.00% | 0 |
| Feb 17, 2026 | $32.17 | $32.17 | $32.17 | $32.17 | 0.00% | 0 |
| Feb 9, 2026 | $32.17 | $32.17 | $32.17 | $32.17 | 0.00% | 0 |
| Feb 2, 2026 | $32.17 | $32.17 | $32.17 | $32.17 | 0.00% | 0 |
| Jan 26, 2026 | $32.17 | $32.17 | $32.17 | $32.17 | 0.00% | 0 |
| Jan 20, 2026 | $32.17 | $32.17 | $32.17 | $32.17 | 0.00% | 0 |
| Jan 12, 2026 | $32.17 | $32.17 | $32.17 | $32.17 | 0.00% | 0 |
| Jan 5, 2026 | $32.17 | $32.17 | $32.17 | $32.17 | 0.00% | 0 |
| Dec 29, 2025 | $32.17 | $32.17 | $32.17 | $32.17 | 0.00% | 0 |
| Dec 22, 2025 | $32.17 | $32.17 | $32.17 | $32.17 | 0.00% | 0 |
| Dec 15, 2025 | $32.17 | $32.17 | $32.17 | $32.17 | 0.00% | 0 |
| Dec 8, 2025 | $32.17 | $32.17 | $32.17 | $32.17 | 0.00% | 0 |
| Dec 1, 2025 | $32.17 | $32.17 | $32.17 | $32.17 | 0.00% | 0 |
| Nov 24, 2025 | $32.17 | $32.17 | $32.17 | $32.17 | 0.00% | 0 |
| Nov 17, 2025 | $32.17 | $32.17 | $32.17 | $32.17 | 0.00% | 0 |
| Nov 10, 2025 | $32.17 | $32.17 | $32.17 | $32.17 | 0.00% | 0 |
| Nov 3, 2025 | $31.78 | $32.17 | $31.78 | $32.17 | +1.21% | 890 |
| Oct 27, 2025 | $31.78 | $31.78 | $31.78 | $31.78 | 0.00% | 0 |
| Oct 20, 2025 | $31.78 | $31.78 | $31.78 | $31.78 | 0.00% | 0 |
| Oct 13, 2025 | $31.78 | $31.78 | $31.78 | $31.78 | 0.00% | 0 |
| Oct 6, 2025 | $34.71 | $34.71 | $31.78 | $31.78 | -8.42% | 476 |
| Sep 29, 2025 | $34.97 | $34.97 | $33.13 | $34.71 | -0.74% | 35,337 |
| Sep 22, 2025 | $34.32 | $37.83 | $34.32 | $34.97 | +1.88% | 155 |
| Sep 15, 2025 | $34.32 | $34.32 | $34.32 | $34.32 | -7.09% | 40 |
| Sep 8, 2025 | $35.84 | $36.94 | $35.84 | $36.94 | +3.07% | 86,831 |
| Sep 2, 2025 | $35.84 | $35.84 | $35.84 | $35.84 | 0.00% | 0 |
| Aug 25, 2025 | $34.50 | $35.92 | $34.50 | $35.84 | +3.88% | 692 |
| Aug 18, 2025 | $34.50 | $34.50 | $34.50 | $34.50 | 0.00% | 0 |
| Aug 11, 2025 | $34.50 | $34.50 | $34.50 | $34.50 | 0.00% | 0 |
| Aug 4, 2025 | $34.50 | $34.50 | $34.50 | $34.50 | 0.00% | 0 |
| Jul 28, 2025 | $40.09 | $40.09 | $34.50 | $34.50 | -13.94% | 782 |
| Jul 21, 2025 | $37.22 | $40.09 | $37.22 | $40.09 | +7.71% | 2 |
| Jul 14, 2025 | $37.22 | $37.22 | $37.22 | $37.22 | 0.00% | 0 |
| Jul 7, 2025 | $36.97 | $39.00 | $34.88 | $37.22 | +0.68% | 341 |
| Jun 30, 2025 | $36.97 | $36.97 | $36.97 | $36.97 | 0.00% | 0 |
| Jun 23, 2025 | $36.97 | $36.97 | $36.97 | $36.97 | 0.00% | 0 |
| Jun 16, 2025 | $38.36 | $38.36 | $36.97 | $36.97 | -3.63% | 33 |
| Jun 9, 2025 | $29.10 | $38.36 | $29.10 | $38.36 | +31.83% | 2,233 |
| Jun 2, 2025 | $29.10 | $29.10 | $29.10 | $29.10 | 0.00% | 0 |
| May 27, 2025 | $29.10 | $29.10 | $29.10 | $29.10 | 0.00% | 0 |
| May 19, 2025 | $29.10 | $29.10 | $29.10 | $29.10 | 0.00% | 0 |
| May 12, 2025 | $29.10 | $29.10 | $29.10 | $29.10 | 0.00% | 0 |
| May 5, 2025 | $29.10 | $29.10 | $29.10 | $29.10 | 0.00% | 0 |
| Apr 28, 2025 | $29.10 | $29.10 | $29.10 | $29.10 | 0.00% | 0 |
| Apr 21, 2025 | $29.10 | $29.10 | $29.10 | $29.10 | 0.00% | 0 |
| Apr 14, 2025 | $29.10 | $29.10 | $29.10 | $29.10 | 0.00% | 0 |
| Apr 7, 2025 | $29.10 | $29.10 | $29.10 | $29.10 | +4.26% | 5 |
| Mar 31, 2025 | $27.91 | $27.91 | $27.91 | $27.91 | 0.00% | 0 |
| Mar 24, 2025 | $29.22 | $29.22 | $27.91 | $27.91 | -4.48% | 100 |
| Mar 17, 2025 | $29.22 | $29.22 | $29.22 | $29.22 | +7.98% | 280 |
| Mar 10, 2025 | $27.06 | $27.06 | $27.06 | $27.06 | 0.00% | 0 |
| Mar 3, 2025 | $30.99 | $30.99 | $27.06 | $27.06 | -6.51% | 208 |
| Feb 24, 2025 | $28.95 | $28.95 | $28.95 | $28.95 | 0.00% | 0 |
| Feb 18, 2025 | $28.95 | $28.95 | $28.95 | $28.95 | 0.00% | 0 |
| Feb 10, 2025 | $28.95 | $28.95 | $28.95 | $28.95 | 0.00% | 0 |
| Feb 3, 2025 | $28.95 | $28.95 | $28.95 | $28.95 | 0.00% | 0 |
| Jan 27, 2025 | $28.95 | $28.95 | $28.95 | $28.95 | 0.00% | 0 |
| Jan 21, 2025 | $28.95 | $28.95 | $28.95 | $28.95 | 0.00% | 0 |
| Jan 13, 2025 | $26.30 | $28.95 | $26.30 | $28.95 | +10.06% | 4 |
| Jan 6, 2025 | $30.25 | $30.25 | $26.30 | $26.30 | -13.06% | 1,060 |
| Dec 30, 2024 | $29.79 | $30.25 | $29.79 | $30.25 | +1.56% | 100 |
| Dec 23, 2024 | $29.79 | $29.79 | $29.79 | $29.79 | 0.00% | 0 |
| Dec 16, 2024 | $30.71 | $30.71 | $29.79 | $29.79 | -3.02% | 1 |
| Dec 9, 2024 | $31.24 | $32.60 | $30.71 | $30.71 | -1.68% | 906 |
| Dec 2, 2024 | $29.25 | $31.24 | $29.25 | $31.24 | +6.79% | 44 |
| Nov 25, 2024 | $29.25 | $29.25 | $29.25 | $29.25 | 0.00% | 0 |
| Nov 18, 2024 | $28.56 | $29.25 | $28.56 | $29.25 | +2.42% | 40 |
| Nov 11, 2024 | $28.56 | $28.56 | $28.56 | $28.56 | 0.00% | 0 |
| Nov 4, 2024 | $28.56 | $28.56 | $28.56 | $28.56 | 0.00% | 0 |
| Oct 28, 2024 | $28.56 | $28.56 | $28.56 | $28.56 | 0.00% | 0 |
| Oct 21, 2024 | $33.97 | $33.97 | $28.56 | $28.56 | -15.93% | 40 |
| Oct 14, 2024 | $33.97 | $33.97 | $33.97 | $33.97 | 0.00% | 0 |
| Oct 7, 2024 | $33.97 | $33.97 | $33.97 | $33.97 | 0.00% | 0 |
| Sep 30, 2024 | $33.81 | $33.97 | $33.81 | $33.97 | +0.47% | 685 |
| Sep 23, 2024 | $33.81 | $33.81 | $33.81 | $33.81 | 0.00% | 0 |
| Sep 16, 2024 | $33.81 | $33.81 | $33.81 | $33.81 | 0.00% | 0 |
| Sep 9, 2024 | $36.60 | $36.60 | $33.81 | $33.81 | +29.77% | 20 |
| Sep 3, 2024 | $26.05 | $26.05 | $26.05 | $26.05 | 0.00% | 0 |
| Aug 26, 2024 | $26.05 | $26.05 | $26.05 | $26.05 | 0.00% | 0 |
| Aug 19, 2024 | $26.05 | $26.05 | $26.05 | $26.05 | 0.00% | 0 |
| Aug 12, 2024 | $26.05 | $26.05 | $26.05 | $26.05 | 0.00% | 0 |
| Aug 5, 2024 | $26.05 | $26.05 | $26.05 | $26.05 | 0.00% | 0 |
| Jul 29, 2024 | $26.05 | $26.05 | $26.05 | $26.05 | 0.00% | 0 |
| Jul 22, 2024 | $26.70 | $26.70 | $26.05 | $26.05 | -2.40% | 40 |
| Jul 15, 2024 | $26.70 | $26.70 | $26.70 | $26.70 | 0.00% | 0 |
| Jul 8, 2024 | $25.40 | $26.70 | $25.40 | $26.70 | +5.10% | 105 |
| Jul 1, 2024 | $25.40 | $25.40 | $25.40 | $25.40 | 0.00% | 0 |
| Jun 24, 2024 | $26.10 | $26.10 | $24.75 | $25.40 | -2.67% | 410 |
| Jun 17, 2024 | $26.10 | $26.10 | $26.10 | $26.10 | 0.00% | 0 |
| Jun 10, 2024 | $26.10 | $26.10 | $26.10 | $26.10 | 0.00% | 0 |
| Jun 3, 2024 | $26.85 | $26.85 | $26.10 | $26.10 | -2.81% | 30 |
| May 28, 2024 | $26.85 | $26.85 | $26.85 | $26.85 | 0.00% | 0 |
| May 20, 2024 | $26.85 | $26.85 | $26.85 | $26.85 | 0.00% | 0 |
| May 13, 2024 | $27.00 | $27.00 | $26.85 | $26.85 | -0.55% | 5 |
| May 6, 2024 | $27.00 | $27.00 | $27.00 | $27.00 | 0.00% | 0 |
| Apr 29, 2024 | $30.84 | $30.84 | $25.85 | $27.00 | -12.47% | 2,735 |
| Apr 22, 2024 | $30.84 | $30.84 | $30.84 | $30.84 | 0.00% | 0 |
| Apr 15, 2024 | $30.84 | $30.84 | $30.84 | $30.84 | 0.00% | 0 |
| Apr 8, 2024 | $30.84 | $30.84 | $30.84 | $30.84 | 0.00% | 0 |
| Apr 1, 2024 | $30.84 | $30.84 | $30.84 | $30.84 | 0.00% | 0 |
| Mar 25, 2024 | $30.84 | $30.84 | $30.84 | $30.84 | 0.00% | 0 |
| Mar 18, 2024 | $30.84 | $30.84 | $30.84 | $30.84 | 0.00% | 0 |
| Mar 11, 2024 | $30.84 | $30.84 | $30.84 | $30.84 | 0.00% | 0 |
| Mar 4, 2024 | $30.84 | $30.84 | $30.84 | $30.84 | 0.00% | 0 |
| Feb 26, 2024 | $29.45 | $30.84 | $29.45 | $30.84 | +4.73% | 390 |
| Feb 20, 2024 | $29.43 | $29.45 | $29.43 | $29.45 | +0.08% | 1,000 |
| Feb 12, 2024 | $28.65 | $29.43 | $28.65 | $29.43 | -4.00% | 615 |
| Feb 5, 2024 | $34.22 | $34.22 | $28.65 | $30.65 | -10.44% | 1,060 |
| Jan 29, 2024 | $34.22 | $34.22 | $34.22 | $34.22 | 0.00% | 0 |
| Jan 22, 2024 | $34.22 | $34.22 | $34.22 | $34.22 | 0.00% | 0 |
| Jan 16, 2024 | $34.22 | $34.22 | $34.22 | $34.22 | 0.00% | 0 |
| Jan 8, 2024 | $34.22 | $34.22 | $34.22 | $34.22 | 0.00% | 0 |
| Jan 2, 2024 | $34.22 | $34.22 | $34.22 | $34.22 | 0.00% | 0 |
| Dec 26, 2023 | $29.95 | $34.22 | $29.95 | $34.22 | +14.26% | 835 |
| Dec 18, 2023 | $29.95 | $29.95 | $29.95 | $29.95 | 0.00% | 0 |
| Dec 11, 2023 | $29.95 | $29.95 | $29.95 | $29.95 | 0.00% | 0 |
| Dec 4, 2023 | $29.95 | $29.95 | $29.95 | $29.95 | 0.00% | 0 |
| Nov 27, 2023 | $28.74 | $29.95 | $28.74 | $29.95 | +4.22% | 85 |
| Nov 20, 2023 | $28.74 | $28.74 | $28.74 | $28.74 | 0.00% | 0 |
| Nov 13, 2023 | $29.10 | $29.10 | $28.74 | $28.74 | -1.24% | 115 |
| Nov 6, 2023 | $34.20 | $34.20 | $29.10 | $29.10 | -14.91% | 2,000 |
| Oct 30, 2023 | $34.20 | $34.20 | $34.20 | $34.20 | 0.00% | 0 |
| Oct 23, 2023 | $34.20 | $34.20 | $34.20 | $34.20 | 0.00% | 0 |
| Oct 16, 2023 | $34.20 | $34.20 | $34.20 | $34.20 | 0.00% | 0 |
| Oct 9, 2023 | $34.20 | $34.20 | $34.20 | $34.20 | 0.00% | 0 |
| Oct 2, 2023 | $34.20 | $34.20 | $34.20 | $34.20 | 0.00% | 0 |
| Sep 25, 2023 | $34.20 | $34.20 | $34.20 | $34.20 | 0.00% | 0 |
| Sep 18, 2023 | $34.20 | $34.20 | $34.20 | $34.20 | 0.00% | 0 |
| Sep 11, 2023 | $34.20 | $34.20 | $34.20 | $34.20 | 0.00% | 0 |
| Sep 5, 2023 | $34.20 | $34.20 | $34.20 | $34.20 | 0.00% | 0 |
| Aug 28, 2023 | $34.20 | $34.20 | $34.20 | $34.20 | 0.00% | 0 |
| Aug 21, 2023 | $34.15 | $34.20 | $33.45 | $34.20 | +0.16% | 165 |
| Aug 14, 2023 | $34.15 | $34.15 | $34.15 | $34.15 | 0.00% | 0 |
| Aug 7, 2023 | $34.15 | $34.15 | $34.15 | $34.15 | 0.00% | 0 |
| Jul 31, 2023 | $34.15 | $34.15 | $34.15 | $34.15 | 0.00% | 0 |
| Jul 24, 2023 | $34.15 | $34.15 | $34.15 | $34.15 | 0.00% | 0 |
| Jul 17, 2023 | $34.15 | $34.15 | $34.15 | $34.15 | 0.00% | 0 |
| Jul 10, 2023 | $34.15 | $34.15 | $34.15 | $34.15 | 0.00% | 0 |
| Jul 3, 2023 | $34.15 | $34.15 | $34.15 | $34.15 | 0.00% | 0 |
| Jun 26, 2023 | $34.15 | $34.15 | $34.15 | $34.15 | 0.00% | 0 |
| Jun 20, 2023 | $34.15 | $34.15 | $34.15 | $34.15 | 0.00% | 0 |
| Jun 12, 2023 | $34.20 | $34.56 | $34.15 | $34.15 | -0.16% | 1,060 |
| Jun 5, 2023 | $34.20 | $34.20 | $34.20 | $34.20 | 0.00% | 0 |
| May 30, 2023 | $31.42 | $34.20 | $31.42 | $34.20 | +8.87% | 140 |
| May 22, 2023 | $31.42 | $31.42 | $31.42 | $31.42 | 0.00% | 0 |
| May 15, 2023 | $31.42 | $31.42 | $31.42 | $31.42 | 0.00% | 0 |
| May 8, 2023 | $31.42 | $31.42 | $31.42 | $31.42 | 0.00% | 0 |
| May 1, 2023 | $31.42 | $31.42 | $31.42 | $31.42 | 0.00% | 0 |
| Apr 24, 2023 | $31.42 | $31.42 | $31.42 | $31.42 | 0.00% | 0 |
| Apr 17, 2023 | $31.42 | $31.42 | $31.42 | $31.42 | 0.00% | 0 |
| Apr 10, 2023 | $31.42 | $31.42 | $31.42 | $31.42 | 0.00% | 0 |
| Apr 3, 2023 | $31.42 | $31.42 | $31.42 | $31.42 | +0.53% | 5 |
| Mar 27, 2023 | $32.08 | $32.08 | $31.25 | $31.25 | -2.60% | 425 |
| Mar 20, 2023 | $32.08 | $32.08 | $32.08 | $32.08 | 0.00% | 0 |
| Mar 13, 2023 | $32.08 | $32.08 | $32.08 | $32.08 | 0.00% | 0 |
| Mar 6, 2023 | $32.08 | $32.08 | $32.08 | $32.08 | 0.00% | 0 |
| Feb 27, 2023 | $32.08 | $32.08 | $32.08 | $32.08 | 0.00% | 0 |
| Feb 21, 2023 | $32.08 | $32.08 | $32.08 | $32.08 | 0.00% | 0 |
| Feb 13, 2023 | $32.08 | $32.08 | $32.08 | $32.08 | 0.00% | 0 |
| Feb 6, 2023 | $32.08 | $32.08 | $32.08 | $32.08 | 0.00% | 0 |
| Jan 30, 2023 | $32.08 | $32.08 | $32.08 | $32.08 | 0.00% | 0 |
| Jan 23, 2023 | $31.90 | $32.08 | $31.90 | $32.08 | +4.41% | 550 |
| Jan 17, 2023 | $29.78 | $30.73 | $29.78 | $30.73 | +3.21% | 240 |
| Jan 9, 2023 | $30.50 | $30.50 | $29.78 | $29.78 | -2.38% | 500 |
| Jan 3, 2023 | $30.50 | $30.50 | $30.50 | $30.50 | 0.00% | 0 |
| Dec 27, 2022 | $30.50 | $30.50 | $30.50 | $30.50 | 0.00% | 0 |
| Dec 19, 2022 | $30.50 | $30.50 | $30.50 | $30.50 | 0.00% | 0 |
| Dec 12, 2022 | $30.50 | $30.50 | $30.50 | $30.50 | 0.00% | 0 |
| Dec 5, 2022 | $30.50 | $30.50 | $30.50 | $30.50 | 0.00% | 0 |
| Nov 28, 2022 | $30.50 | $30.50 | $30.50 | $30.50 | 0.00% | 0 |
| Nov 21, 2022 | $30.40 | $30.50 | $30.40 | $30.50 | +0.33% | 75 |
| Nov 14, 2022 | $30.40 | $30.40 | $30.40 | $30.40 | 0.00% | 0 |
| Nov 7, 2022 | $30.40 | $30.40 | $30.40 | $30.40 | 0.00% | 0 |
| Oct 31, 2022 | $30.40 | $30.40 | $30.40 | $30.40 | 0.00% | 0 |
| Oct 24, 2022 | $27.50 | $30.50 | $27.50 | $30.40 | +10.55% | 2,240 |
| Oct 17, 2022 | $28.20 | $28.20 | $27.50 | $27.50 | -2.48% | 10 |
| Oct 10, 2022 | $28.20 | $28.20 | $28.20 | $28.20 | 0.00% | 0 |
| Oct 3, 2022 | $28.20 | $28.20 | $28.20 | $28.20 | 0.00% | 0 |
| Sep 26, 2022 | $28.20 | $28.20 | $28.20 | $28.20 | 0.00% | 0 |
| Sep 19, 2022 | $28.20 | $28.20 | $28.20 | $28.20 | 0.00% | 0 |
| Sep 12, 2022 | $32.46 | $32.46 | $28.20 | $28.20 | -13.13% | 15 |
| Sep 6, 2022 | $32.46 | $32.46 | $32.46 | $32.46 | 0.00% | 0 |
| Aug 29, 2022 | $32.46 | $32.46 | $32.46 | $32.46 | 0.00% | 0 |
| Aug 22, 2022 | $32.46 | $32.46 | $32.46 | $32.46 | 0.00% | 0 |
| Aug 15, 2022 | $32.46 | $32.46 | $32.46 | $32.46 | 0.00% | 0 |
| Aug 8, 2022 | $31.20 | $32.46 | $31.20 | $32.46 | +4.04% | 390 |
| Aug 1, 2022 | $31.20 | $31.20 | $31.20 | $31.20 | 0.00% | 0 |
| Jul 25, 2022 | $31.20 | $31.20 | $31.20 | $31.20 | +8.24% | 335 |
| Jul 18, 2022 | $28.83 | $28.83 | $28.83 | $28.83 | 0.00% | 0 |
| Jul 11, 2022 | $30.70 | $30.70 | $28.83 | $28.83 | -6.11% | 150 |
| Jul 5, 2022 | $27.59 | $30.70 | $27.59 | $30.70 | +11.27% | 15 |
| Jun 27, 2022 | $26.85 | $27.59 | $26.85 | $27.59 | +2.76% | 100 |
| Jun 21, 2022 | $29.11 | $29.11 | $26.85 | $26.85 | -7.75% | 330 |
| Jun 13, 2022 | $29.11 | $29.11 | $29.11 | $29.11 | 0.00% | 0 |
| Jun 6, 2022 | $29.11 | $29.11 | $29.11 | $29.11 | +1.22% | 5 |
| May 31, 2022 | $31.25 | $31.25 | $28.76 | $28.76 | -7.98% | 25 |
| May 23, 2022 | $28.84 | $31.25 | $28.84 | $31.25 | +8.37% | 200 |
| May 16, 2022 | $28.84 | $28.84 | $28.84 | $28.84 | 0.00% | 0 |
| May 9, 2022 | $28.85 | $28.85 | $28.84 | $28.84 | -1.55% | 3,340 |
| May 2, 2022 | $28.65 | $29.29 | $28.65 | $29.29 | +2.23% | 500 |
| Apr 25, 2022 | $30.10 | $30.10 | $28.65 | $28.65 | -4.82% | 10 |
| Apr 18, 2022 | $30.10 | $30.10 | $30.10 | $30.10 | 0.00% | 0 |
| Apr 11, 2022 | $30.10 | $30.10 | $30.10 | $30.10 | 0.00% | 0 |
| Apr 4, 2022 | $30.57 | $30.57 | $30.10 | $30.10 | -1.54% | 105 |
| Mar 28, 2022 | $30.25 | $30.57 | $30.25 | $30.57 | +1.06% | 110 |
| Mar 21, 2022 | $28.81 | $30.25 | $28.81 | $30.25 | +5.01% | 5 |
| Mar 14, 2022 | $29.05 | $29.30 | $28.81 | $28.81 | -2.74% | 3,960 |
| Mar 7, 2022 | $31.45 | $31.45 | $29.62 | $29.62 | -5.83% | 10 |
| Feb 28, 2022 | $29.70 | $31.45 | $29.70 | $31.45 | +5.89% | 5 |
| Feb 22, 2022 | $32.51 | $32.51 | $29.70 | $29.70 | -8.64% | 500 |
| Feb 14, 2022 | $31.68 | $32.51 | $31.68 | $32.51 | +0.03% | 5,560 |
| Feb 7, 2022 | $31.71 | $32.50 | $31.71 | $32.50 | -11.68% | 90 |
| Jan 31, 2022 | $36.80 | $36.80 | $36.80 | $36.80 | 0.00% | 0 |
| Jan 24, 2022 | $36.80 | $36.80 | $36.80 | $36.80 | 0.00% | 0 |
| Jan 18, 2022 | $36.80 | $36.80 | $36.80 | $36.80 | 0.00% | 0 |
| Jan 10, 2022 | $36.80 | $36.80 | $36.80 | $36.80 | 0.00% | 0 |
| Jan 3, 2022 | $36.80 | $36.80 | $36.80 | $36.80 | 0.00% | 0 |
| Dec 27, 2021 | $36.80 | $36.80 | $36.80 | $36.80 | 0.00% | 860 |
| Dec 20, 2021 | $38.00 | $38.00 | $36.80 | $36.80 | -3.16% | 510 |
| Dec 13, 2021 | $38.00 | $38.00 | $38.00 | $38.00 | 0.00% | 0 |
| Dec 6, 2021 | $38.00 | $38.00 | $38.00 | $38.00 | 0.00% | 0 |
| Nov 29, 2021 | $38.00 | $38.00 | $38.00 | $38.00 | 0.00% | 0 |
| Nov 22, 2021 | $38.00 | $38.00 | $38.00 | $38.00 | 0.00% | 0 |
| Nov 15, 2021 | $38.00 | $38.00 | $38.00 | $38.00 | 0.00% | 0 |
| Nov 8, 2021 | $38.00 | $38.00 | $38.00 | $38.00 | 0.00% | 0 |
| Nov 1, 2021 | $36.75 | $38.00 | $36.75 | $38.00 | -0.78% | 9,090 |
| Oct 25, 2021 | $38.30 | $38.30 | $38.30 | $38.30 | 0.00% | 0 |
| Oct 18, 2021 | $36.45 | $38.30 | $36.45 | $38.30 | +5.08% | 500 |
| Oct 11, 2021 | $36.45 | $36.45 | $36.45 | $36.45 | 0.00% | 0 |
| Oct 4, 2021 | $41.80 | $41.80 | $36.45 | $36.45 | -12.80% | 500 |
| Sep 27, 2021 | $41.80 | $41.80 | $41.80 | $41.80 | 0.00% | 0 |
| Sep 20, 2021 | $41.80 | $41.80 | $41.80 | $41.80 | 0.00% | 0 |
| Sep 13, 2021 | $41.80 | $41.80 | $41.80 | $41.80 | 0.00% | 0 |
| Sep 7, 2021 | $41.80 | $41.80 | $41.80 | $41.80 | 0.00% | 0 |
| Aug 30, 2021 | $41.80 | $41.80 | $41.80 | $41.80 | 0.00% | 0 |
| Aug 23, 2021 | $41.80 | $41.80 | $41.80 | $41.80 | 0.00% | 0 |
| Aug 16, 2021 | $41.80 | $41.80 | $41.80 | $41.80 | 0.00% | 0 |
| Aug 9, 2021 | $41.80 | $41.80 | $41.80 | $41.80 | 0.00% | 0 |
| Aug 2, 2021 | $41.80 | $41.80 | $41.80 | $41.80 | 0.00% | 0 |
| Jul 26, 2021 | $41.80 | $41.80 | $41.80 | $41.80 | 0.00% | 0 |
| Jul 19, 2021 | $41.80 | $41.80 | $41.80 | $41.80 | 0.00% | 0 |
| Jul 12, 2021 | $41.80 | $41.80 | $41.80 | $41.80 | 0.00% | 0 |
| Jul 6, 2021 | $41.80 | $41.80 | $41.80 | $41.80 | 0.00% | 0 |
| Jun 28, 2021 | $41.80 | $41.80 | $41.80 | $41.80 | 0.00% | 0 |
| Jun 21, 2021 | $41.80 | $41.80 | $41.80 | $41.80 | 0.00% | 0 |
| Jun 14, 2021 | $41.80 | $41.80 | $41.80 | $41.80 | 0.00% | 0 |
| Jun 7, 2021 | $41.80 | $41.80 | $41.80 | $41.80 | 0.00% | 0 |
| Jun 1, 2021 | $41.80 | $41.80 | $41.80 | $41.80 | 0.00% | 0 |
| May 24, 2021 | $41.80 | $41.80 | $41.80 | $41.80 | 0.00% | 0 |
| May 17, 2021 | $41.80 | $41.80 | $41.80 | $41.80 | 0.00% | 0 |
| May 10, 2021 | $41.80 | $41.80 | $41.80 | $41.80 | 0.00% | 0 |
| May 3, 2021 | $41.80 | $41.80 | $41.80 | $41.80 | 0.00% | 0 |
| Apr 26, 2021 | $41.80 | $41.80 | $41.80 | $41.80 | 0.00% | 0 |
| Apr 19, 2021 | $41.80 | $41.80 | $41.80 | $41.80 | 0.00% | 0 |
| Apr 12, 2021 | $41.80 | $41.80 | $41.80 | $41.80 | 0.00% | 0 |
| Apr 5, 2021 | $41.80 | $41.80 | $41.80 | $41.80 | 0.00% | 0 |
| Mar 29, 2021 | $41.80 | $41.80 | $41.80 | $41.80 | 0.00% | 0 |
| Mar 22, 2021 | $41.80 | $41.80 | $41.80 | $41.80 | 0.00% | 0 |
| Mar 15, 2021 | $41.80 | $41.80 | $41.80 | $41.80 | 0.00% | 0 |
| Mar 8, 2021 | $41.80 | $41.80 | $41.80 | $41.80 | 0.00% | 0 |
| Mar 1, 2021 | $41.80 | $41.80 | $41.80 | $41.80 | 0.00% | 0 |
| Feb 22, 2021 | $41.80 | $41.80 | $41.80 | $41.80 | 0.00% | 0 |
| Feb 16, 2021 | $41.80 | $41.80 | $41.80 | $41.80 | 0.00% | 0 |
| Feb 8, 2021 | $41.80 | $41.80 | $41.80 | $41.80 | 0.00% | 0 |
| Feb 1, 2021 | $41.80 | $41.80 | $41.80 | $41.80 | 0.00% | 0 |
| Jan 25, 2021 | $41.80 | $41.80 | $41.80 | $41.80 | 0.00% | 0 |
| Jan 19, 2021 | $41.80 | $41.80 | $41.80 | $41.80 | 0.00% | 0 |
| Jan 11, 2021 | $41.80 | $41.80 | $41.80 | $41.80 | 0.00% | 0 |
| Jan 4, 2021 | $41.80 | $41.80 | $41.80 | $41.80 | 0.00% | 0 |
| Dec 28, 2020 | $41.80 | $41.80 | $41.80 | $41.80 | 0.00% | 0 |
| Dec 21, 2020 | $35.40 | $41.80 | $35.40 | $41.80 | +18.08% | 100 |
| Dec 14, 2020 | $35.40 | $35.40 | $35.40 | $35.40 | 0.00% | 0 |
| Dec 7, 2020 | $35.40 | $35.40 | $35.40 | $35.40 | 0.00% | 0 |
| Nov 30, 2020 | $35.40 | $35.40 | $35.40 | $35.40 | 0.00% | 0 |
| Nov 23, 2020 | $35.40 | $35.40 | $35.40 | $35.40 | 0.00% | 0 |
| Nov 16, 2020 | $35.40 | $35.40 | $35.40 | $35.40 | 0.00% | 0 |
| Nov 9, 2020 | $35.40 | $35.40 | $35.40 | $35.40 | 0.00% | 0 |
| Nov 2, 2020 | $35.40 | $35.40 | $35.40 | $35.40 | 0.00% | 0 |
| Oct 26, 2020 | $35.40 | $35.40 | $35.40 | $35.40 | 0.00% | 0 |
| Oct 19, 2020 | $35.40 | $35.40 | $35.40 | $35.40 | 0.00% | 0 |
| Oct 12, 2020 | $35.40 | $35.40 | $35.40 | $35.40 | 0.00% | 0 |
| Oct 5, 2020 | $35.40 | $35.40 | $35.40 | $35.40 | 0.00% | 0 |
| Sep 28, 2020 | $35.40 | $35.40 | $35.40 | $35.40 | 0.00% | 0 |
| Sep 21, 2020 | $35.40 | $35.40 | $35.40 | $35.40 | 0.00% | 0 |
| Sep 14, 2020 | $35.40 | $35.40 | $35.40 | $35.40 | 0.00% | 0 |
| Sep 8, 2020 | $35.40 | $35.40 | $35.40 | $35.40 | 0.00% | 0 |
| Aug 31, 2020 | $35.40 | $35.40 | $35.40 | $35.40 | 0.00% | 0 |
| Aug 24, 2020 | $35.40 | $35.40 | $35.40 | $35.40 | 0.00% | 0 |
| Aug 17, 2020 | $35.40 | $35.40 | $35.40 | $35.40 | 0.00% | 0 |
| Aug 10, 2020 | $35.40 | $35.40 | $35.40 | $35.40 | 0.00% | 0 |
| Aug 3, 2020 | $36.50 | $36.50 | $35.40 | $35.40 | -3.01% | 1,000 |
| Jul 27, 2020 | $36.50 | $36.50 | $36.50 | $36.50 | 0.00% | 0 |
| Jul 20, 2020 | $25.10 | $36.50 | $25.10 | $36.50 | +45.42% | 1,000 |
| Jul 13, 2020 | $25.10 | $25.10 | $25.10 | $25.10 | 0.00% | 0 |
| Jul 6, 2020 | $25.10 | $25.10 | $25.10 | $25.10 | 0.00% | 0 |
| Jun 29, 2020 | $25.10 | $25.10 | $25.10 | $25.10 | 0.00% | 0 |
| Jun 22, 2020 | $25.10 | $25.10 | $25.10 | $25.10 | 0.00% | 0 |
| Jun 15, 2020 | $25.10 | $25.10 | $25.10 | $25.10 | 0.00% | 0 |
| Jun 8, 2020 | $25.10 | $25.10 | $25.10 | $25.10 | 0.00% | 0 |
| Jun 1, 2020 | $25.10 | $25.10 | $25.10 | $25.10 | 0.00% | 0 |
| May 26, 2020 | $25.10 | $25.10 | $25.10 | $25.10 | 0.00% | 0 |
| May 18, 2020 | $25.10 | $25.10 | $25.10 | $25.10 | 0.00% | 0 |
| May 11, 2020 | $25.10 | $25.10 | $25.10 | $25.10 | 0.00% | 0 |
| May 4, 2020 | $25.10 | $25.10 | $25.10 | $25.10 | 0.00% | 0 |
| Apr 27, 2020 | $25.10 | $25.10 | $25.10 | $25.10 | 0.00% | 0 |
| Apr 20, 2020 | $25.10 | $25.10 | $25.10 | $25.10 | 0.00% | 0 |
| Apr 13, 2020 | $25.10 | $25.10 | $25.10 | $25.10 | 0.00% | 0 |
| Apr 6, 2020 | $25.10 | $25.10 | $25.10 | $25.10 | 0.00% | 0 |
| Mar 30, 2020 | $26.40 | $26.40 | $25.10 | $25.10 | -4.92% | 55 |
| Mar 23, 2020 | $26.40 | $26.40 | $26.40 | $26.40 | 0.00% | 0 |
| Mar 16, 2020 | $26.40 | $26.40 | $26.40 | $26.40 | 0.00% | 0 |
| Mar 9, 2020 | $26.40 | $26.40 | $26.40 | $26.40 | 0.00% | 0 |
| Mar 2, 2020 | $26.40 | $26.40 | $26.40 | $26.40 | 0.00% | 0 |
| Feb 24, 2020 | $26.40 | $26.40 | $26.40 | $26.40 | 0.00% | 0 |
| Feb 18, 2020 | $26.40 | $26.40 | $26.40 | $26.40 | 0.00% | 0 |
| Feb 10, 2020 | $26.40 | $26.40 | $26.40 | $26.40 | 0.00% | 0 |
| Feb 3, 2020 | $26.40 | $26.40 | $26.40 | $26.40 | 0.00% | 0 |
| Jan 27, 2020 | $26.40 | $26.40 | $26.40 | $26.40 | 0.00% | 0 |
| Jan 21, 2020 | $26.40 | $26.40 | $26.40 | $26.40 | 0.00% | 0 |
| Jan 13, 2020 | $26.40 | $26.40 | $26.40 | $26.40 | 0.00% | 0 |
| Jan 6, 2020 | $26.40 | $26.40 | $26.40 | $26.40 | 0.00% | 0 |
| Dec 30, 2019 | $26.40 | $26.40 | $26.40 | $26.40 | 0.00% | 0 |
| Dec 23, 2019 | $26.40 | $26.40 | $26.40 | $26.40 | 0.00% | 0 |
| Dec 16, 2019 | $26.40 | $26.40 | $26.40 | $26.40 | 0.00% | 0 |
| Dec 9, 2019 | $26.40 | $26.40 | $26.40 | $26.40 | 0.00% | 0 |
| Dec 2, 2019 | $26.40 | $26.40 | $26.40 | $26.40 | 0.00% | 0 |
| Nov 25, 2019 | $26.20 | $26.40 | $26.20 | $26.40 | +10.00% | 2,000 |
| Nov 18, 2019 | $24.00 | $24.00 | $24.00 | $24.00 | 0.00% | 0 |
| Nov 11, 2019 | $24.00 | $24.00 | $24.00 | $24.00 | 0.00% | 0 |
| Nov 4, 2019 | $24.00 | $24.00 | $24.00 | $24.00 | 0.00% | 0 |
| Oct 28, 2019 | $21.64 | $24.00 | $21.64 | $24.00 | +10.91% | 500 |
| Oct 21, 2019 | $21.64 | $21.64 | $21.64 | $21.64 | 0.00% | 0 |
| Oct 14, 2019 | $21.64 | $21.64 | $21.64 | $21.64 | 0.00% | 0 |
| Oct 7, 2019 | $21.64 | $21.64 | $21.64 | $21.64 | 0.00% | 0 |
| Sep 30, 2019 | $21.64 | $21.64 | $21.64 | $21.64 | 0.00% | 0 |
| Sep 23, 2019 | $21.64 | $21.64 | $21.64 | $21.64 | 0.00% | 0 |
| Sep 16, 2019 | $21.64 | $21.64 | $21.64 | $21.64 | 0.00% | 0 |
| Sep 9, 2019 | $21.64 | $21.64 | $21.64 | $21.64 | 0.00% | 0 |
| Sep 3, 2019 | $21.64 | $21.64 | $21.64 | $21.64 | 0.00% | 0 |
| Aug 26, 2019 | $21.64 | $21.64 | $21.64 | $21.64 | 0.00% | 2,000 |
| Aug 19, 2019 | $21.64 | $21.64 | $21.64 | $21.64 | 0.00% | 0 |
| Aug 12, 2019 | $21.64 | $21.64 | $21.64 | $21.64 | 0.00% | 0 |
| Aug 5, 2019 | $21.64 | $21.64 | $21.64 | $21.64 | 0.00% | 0 |
| Jul 29, 2019 | $21.64 | $21.64 | $21.64 | $21.64 | 0.00% | 0 |
| Jul 22, 2019 | $21.64 | $21.64 | $21.64 | $21.64 | 0.00% | 0 |
| Jul 15, 2019 | $21.64 | $21.64 | $21.64 | $21.64 | 0.00% | 0 |
| Jul 8, 2019 | $17.11 | $21.64 | $17.11 | $21.64 | +26.48% | 915 |
| Jul 1, 2019 | $17.11 | $17.11 | $17.11 | $17.11 | 0.00% | 0 |
| Jun 24, 2019 | $17.11 | $17.11 | $17.11 | $17.11 | 0.00% | 0 |
| Jun 17, 2019 | $17.11 | $17.11 | $17.11 | $17.11 | 0.00% | 0 |
| Jun 10, 2019 | $17.11 | $17.11 | $17.11 | $17.11 | 0.00% | 0 |
| Jun 3, 2019 | $17.11 | $17.11 | $17.11 | $17.11 | 0.00% | 0 |
| May 28, 2019 | $17.11 | $17.11 | $17.11 | $17.11 | 0.00% | 0 |
| May 20, 2019 | $17.11 | $17.11 | $17.11 | $17.11 | 0.00% | 0 |
| May 13, 2019 | $17.11 | $17.11 | $17.11 | $17.11 | 0.00% | 0 |
| May 6, 2019 | $17.11 | $17.11 | $17.11 | $17.11 | 0.00% | 0 |
| Apr 29, 2019 | $17.11 | $17.11 | $17.11 | $17.11 | 0.00% | 0 |
| Apr 22, 2019 | $17.11 | $17.11 | $17.11 | $17.11 | 0.00% | 0 |
| Apr 15, 2019 | $17.11 | $17.11 | $17.11 | $17.11 | 0.00% | 0 |
| Apr 8, 2019 | $17.11 | $17.11 | $17.11 | $17.11 | 0.00% | 0 |
| Apr 1, 2019 | $17.11 | $17.11 | $17.11 | $17.11 | 0.00% | 0 |
| Mar 25, 2019 | $17.11 | $17.11 | $17.11 | $17.11 | 0.00% | 0 |
| Mar 18, 2019 | $17.11 | $17.11 | $17.11 | $17.11 | 0.00% | 0 |
| Mar 11, 2019 | $17.11 | $17.11 | $17.11 | $17.11 | 0.00% | 0 |
| Mar 4, 2019 | $17.11 | $17.11 | $17.11 | $17.11 | 0.00% | 0 |
| Feb 25, 2019 | $17.11 | $17.11 | $17.11 | $17.11 | 0.00% | 0 |
| Feb 19, 2019 | $17.11 | $17.11 | $17.11 | $17.11 | 0.00% | 0 |
| Feb 11, 2019 | $17.11 | $17.11 | $17.11 | $17.11 | 0.00% | 0 |
| Feb 4, 2019 | $17.11 | $17.11 | $17.11 | $17.11 | 0.00% | 0 |
| Jan 28, 2019 | $17.11 | $17.11 | $17.11 | $17.11 | 0.00% | 0 |
| Jan 22, 2019 | $17.11 | $17.11 | $17.11 | $17.11 | 0.00% | 0 |
| Jan 14, 2019 | $17.11 | $17.11 | $17.11 | $17.11 | 0.00% | 0 |
| Jan 7, 2019 | $17.11 | $17.11 | $17.11 | $17.11 | 0.00% | 0 |
| Dec 31, 2018 | $17.11 | $17.11 | $17.11 | $17.11 | 0.00% | 0 |
| Dec 24, 2018 | $17.11 | $17.11 | $17.11 | $17.11 | 0.00% | 0 |
| Dec 17, 2018 | $17.11 | $17.11 | $17.11 | $17.11 | 0.00% | 0 |
| Dec 10, 2018 | $17.11 | $17.11 | $17.11 | $17.11 | 0.00% | 0 |
| Dec 3, 2018 | $16.92 | $17.11 | $16.92 | $17.11 | +1.11% | 125 |
| Nov 26, 2018 | $16.92 | $16.92 | $16.92 | $16.92 | 0.00% | 0 |
| Nov 19, 2018 | $16.92 | $16.92 | $16.92 | $16.92 | 0.00% | 0 |
| Nov 12, 2018 | $16.92 | $16.92 | $16.92 | $16.92 | 0.00% | 0 |
| Nov 5, 2018 | $16.92 | $16.92 | $16.92 | $16.92 | 0.00% | 0 |
| Oct 29, 2018 | $16.92 | $16.92 | $16.92 | $16.92 | 0.00% | 0 |
| Oct 22, 2018 | $16.92 | $16.92 | $16.92 | $16.92 | 0.00% | 0 |
| Oct 15, 2018 | $16.92 | $16.92 | $16.92 | $16.92 | 0.00% | 0 |
| Oct 8, 2018 | $16.92 | $16.92 | $16.92 | $16.92 | 0.00% | 0 |
| Oct 1, 2018 | $16.92 | $16.92 | $16.92 | $16.92 | 0.00% | 0 |
| Sep 24, 2018 | $16.92 | $16.92 | $16.92 | $16.92 | 0.00% | 0 |
| Sep 17, 2018 | $16.92 | $16.92 | $16.92 | $16.92 | 0.00% | 0 |
| Sep 10, 2018 | $16.92 | $16.92 | $16.92 | $16.92 | 0.00% | 0 |
| Sep 4, 2018 | $16.92 | $16.92 | $16.92 | $16.92 | 0.00% | 0 |
| Aug 27, 2018 | $16.92 | $16.92 | $16.92 | $16.92 | 0.00% | 0 |
| Aug 20, 2018 | $16.92 | $16.92 | $16.92 | $16.92 | 0.00% | 0 |
| Aug 13, 2018 | $16.92 | $16.92 | $16.92 | $16.92 | -3.19% | 915 |
| Aug 6, 2018 | $17.48 | $17.48 | $17.48 | $17.48 | 0.00% | 0 |
| Jul 30, 2018 | $16.25 | $17.48 | $16.25 | $17.48 | +7.57% | 250 |
| Jul 23, 2018 | $16.25 | $16.25 | $16.25 | $16.25 | 0.00% | 0 |
| Jul 16, 2018 | $16.25 | $16.25 | $16.25 | $16.25 | 0.00% | 0 |
| Jul 9, 2018 | $16.25 | $16.25 | $16.25 | $16.25 | 0.00% | 0 |
| Jul 2, 2018 | $16.25 | $16.25 | $16.25 | $16.25 | 0.00% | 0 |
| Jun 25, 2018 | $16.25 | $16.25 | $16.25 | $16.25 | 0.00% | 0 |
| Jun 18, 2018 | $16.25 | $16.25 | $16.25 | $16.25 | 0.00% | 0 |
| Jun 11, 2018 | $16.25 | $16.25 | $16.25 | $16.25 | 0.00% | 0 |
| Jun 4, 2018 | $16.25 | $16.25 | $16.25 | $16.25 | 0.00% | 0 |
| May 29, 2018 | $16.25 | $16.25 | $16.25 | $16.25 | 0.00% | 0 |
| May 21, 2018 | $16.25 | $16.25 | $16.25 | $16.25 | 0.00% | 0 |
| May 14, 2018 | $16.25 | $16.25 | $16.25 | $16.25 | 0.00% | 0 |
| May 7, 2018 | $16.25 | $16.25 | $16.25 | $16.25 | 0.00% | 0 |
| Apr 30, 2018 | $16.25 | $16.25 | $16.25 | $16.25 | 0.00% | 0 |
| Apr 23, 2018 | $16.25 | $16.25 | $16.25 | $16.25 | 0.00% | 0 |
| Apr 16, 2018 | $16.25 | $16.25 | $16.25 | $16.25 | 0.00% | 0 |
| Apr 9, 2018 | $16.25 | $16.25 | $16.25 | $16.25 | 0.00% | 0 |
| Apr 2, 2018 | $16.25 | $16.25 | $16.25 | $16.25 | 0.00% | 0 |
| Mar 26, 2018 | $16.25 | $16.25 | $16.25 | $16.25 | 0.00% | 0 |
| Mar 19, 2018 | $16.25 | $16.25 | $16.25 | $16.25 | 0.00% | 0 |
| Mar 12, 2018 | $16.25 | $16.25 | $16.25 | $16.25 | 0.00% | 0 |
| Mar 5, 2018 | $16.25 | $16.25 | $16.25 | $16.25 | 0.00% | 0 |
| Feb 26, 2018 | $16.25 | $16.25 | $16.25 | $16.25 | 0.00% | 0 |
| Feb 20, 2018 | $16.25 | $16.25 | $16.25 | $16.25 | 0.00% | 0 |
| Feb 12, 2018 | $16.25 | $16.25 | $16.25 | $16.25 | 0.00% | 0 |
| Feb 5, 2018 | $16.25 | $16.25 | $16.25 | $16.25 | 0.00% | 0 |
| Jan 29, 2018 | $16.25 | $16.25 | $16.25 | $16.25 | 0.00% | 0 |
| Jan 22, 2018 | $9.02 | $16.25 | $9.02 | $16.25 | +80.16% | 6,000 |
| Jan 16, 2018 | $9.02 | $9.02 | $9.02 | $9.02 | 0.00% | 0 |
| Jan 8, 2018 | $9.02 | $9.02 | $9.02 | $9.02 | 0.00% | 0 |
| Jan 2, 2018 | $9.02 | $9.02 | $9.02 | $9.02 | 0.00% | 0 |
| Dec 26, 2017 | $9.02 | $9.02 | $9.02 | $9.02 | 0.00% | 0 |
| Dec 18, 2017 | $9.02 | $9.02 | $9.02 | $9.02 | 0.00% | 0 |
| Dec 11, 2017 | $9.02 | $9.02 | $9.02 | $9.02 | 0.00% | 0 |
| Dec 4, 2017 | $9.02 | $9.02 | $9.02 | $9.02 | 0.00% | 0 |
| Nov 27, 2017 | $9.02 | $9.02 | $9.02 | $9.02 | 0.00% | 0 |
| Nov 20, 2017 | $9.02 | $9.02 | $9.02 | $9.02 | 0.00% | 0 |
| Nov 13, 2017 | $9.02 | $9.02 | $9.02 | $9.02 | 0.00% | 0 |
| Nov 6, 2017 | $9.02 | $9.02 | $9.02 | $9.02 | 0.00% | 0 |
| Oct 30, 2017 | $9.02 | $9.02 | $9.02 | $9.02 | 0.00% | 0 |
| Oct 23, 2017 | $9.02 | $9.02 | $9.02 | $9.02 | 0.00% | 0 |
| Oct 16, 2017 | $9.02 | $9.02 | $9.02 | $9.02 | 0.00% | 0 |
| Oct 9, 2017 | $9.02 | $9.02 | $9.02 | $9.02 | 0.00% | 0 |
| Oct 2, 2017 | $9.02 | $9.02 | $9.02 | $9.02 | 0.00% | 0 |
| Sep 25, 2017 | $9.02 | $9.02 | $9.02 | $9.02 | 0.00% | 0 |
| Sep 18, 2017 | $9.02 | $9.02 | $9.02 | $9.02 | 0.00% | 0 |
| Sep 11, 2017 | $9.02 | $9.02 | $9.02 | $9.02 | 0.00% | 0 |
| Sep 5, 2017 | $9.02 | $9.02 | $9.02 | $9.02 | 0.00% | 0 |
| Aug 28, 2017 | $9.02 | $9.02 | $9.02 | $9.02 | 0.00% | 0 |
| Aug 21, 2017 | $9.02 | $9.02 | $9.02 | $9.02 | 0.00% | 0 |
| Aug 14, 2017 | $9.02 | $9.02 | $9.02 | $9.02 | 0.00% | 0 |
| Aug 7, 2017 | $9.02 | $9.02 | $9.02 | $9.02 | 0.00% | 0 |
| Jul 31, 2017 | $9.02 | $9.02 | $9.02 | $9.02 | 0.00% | 0 |
| Jul 24, 2017 | $9.02 | $9.02 | $9.02 | $9.02 | 0.00% | 0 |
| Jul 17, 2017 | $9.02 | $9.02 | $9.02 | $9.02 | 0.00% | 0 |
| Jul 10, 2017 | $9.02 | $9.02 | $9.02 | $9.02 | 0.00% | 0 |
| Jul 3, 2017 | $9.02 | $9.02 | $9.02 | $9.02 | 0.00% | 0 |
| Jun 26, 2017 | $9.02 | $9.02 | $9.02 | $9.02 | 0.00% | 0 |
| Jun 19, 2017 | $9.02 | $9.02 | $9.02 | $9.02 | 0.00% | 0 |
| Jun 12, 2017 | $9.02 | $9.02 | $9.02 | $9.02 | 0.00% | 0 |
| Jun 5, 2017 | $9.02 | $9.02 | $9.02 | $9.02 | 0.00% | 0 |
| May 30, 2017 | $9.02 | $9.02 | $9.02 | $9.02 | 0.00% | 0 |
| May 22, 2017 | $9.02 | $9.02 | $9.02 | $9.02 | 0.00% | 0 |
| May 15, 2017 | $9.02 | $9.02 | $9.02 | $9.02 | 0.00% | 0 |
| May 8, 2017 | $9.02 | $9.02 | $9.02 | $9.02 | 0.00% | 0 |
| May 1, 2017 | $9.02 | $9.02 | $9.02 | $9.02 | 0.00% | 0 |
| Apr 24, 2017 | $9.02 | $9.02 | $9.02 | $9.02 | 0.00% | 0 |
| Apr 17, 2017 | $9.02 | $9.02 | $9.02 | $9.02 | 0.00% | 0 |
| Apr 10, 2017 | $9.02 | $9.02 | $9.02 | $9.02 | 0.00% | 0 |
| Apr 3, 2017 | $9.02 | $9.02 | $9.02 | $9.02 | 0.00% | 0 |
| Mar 27, 2017 | $9.02 | $9.02 | $9.02 | $9.02 | 0.00% | 0 |
| Mar 20, 2017 | $9.02 | $9.02 | $9.02 | $9.02 | 0.00% | 0 |
| Mar 13, 2017 | $9.02 | $9.02 | $9.02 | $9.02 | 0.00% | 0 |
| Mar 6, 2017 | $9.02 | $9.02 | $9.02 | $9.02 | 0.00% | 0 |
| Feb 27, 2017 | $9.02 | $9.02 | $9.02 | $9.02 | 0.00% | 0 |
| Feb 21, 2017 | $9.02 | $9.02 | $9.02 | $9.02 | 0.00% | 0 |
| Feb 13, 2017 | $9.02 | $9.02 | $9.02 | $9.02 | 0.00% | 0 |
| Feb 6, 2017 | $9.02 | $9.02 | $9.02 | $9.02 | 0.00% | 0 |
| Jan 30, 2017 | $9.02 | $9.02 | $9.02 | $9.02 | 0.00% | 0 |
| Jan 23, 2017 | $10.66 | $10.66 | $9.02 | $9.02 | -15.38% | 1,000 |
| Jan 17, 2017 | $10.66 | $10.66 | $10.66 | $10.66 | 0.00% | 0 |
| Jan 9, 2017 | $10.66 | $10.66 | $10.66 | $10.66 | 0.00% | 0 |
| Jan 3, 2017 | $10.66 | $10.66 | $10.66 | $10.66 | 0.00% | 0 |
| Dec 27, 2016 | $10.66 | $10.66 | $10.66 | $10.66 | 0.00% | 0 |
| Dec 19, 2016 | $10.66 | $10.66 | $10.66 | $10.66 | 0.00% | 0 |
| Dec 12, 2016 | $10.66 | $10.66 | $10.66 | $10.66 | 0.00% | 0 |
| Dec 5, 2016 | $10.66 | $10.66 | $10.66 | $10.66 | 0.00% | 0 |
| Nov 28, 2016 | $10.66 | $10.66 | $10.66 | $10.66 | 0.00% | 0 |
| Nov 21, 2016 | $10.66 | $10.66 | $10.66 | $10.66 | 0.00% | 0 |
| Nov 14, 2016 | $10.66 | $10.66 | $10.66 | $10.66 | 0.00% | 0 |
| Nov 7, 2016 | $10.66 | $10.66 | $10.66 | $10.66 | – | 0 |
Seasonality
OBIIF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 6.6% | -2.9% | 0.3% | -4.7% | 1.8% | 0.1% | 10.2% | 2.0% | 2.3% | 0.8% | 0.1% | 3.7% |
| Months up | 2 of 10 | 0 of 10 | 8 of 10 | 2 of 10 | 3 of 10 | 2 of 10 | 5 of 10 | 5 of 10 | 8 of 10 | 3 of 10 | 4 of 9 | 4 of 9 |
| 2026 | 0.0% | 0.0% | 0.9% | -24.4% | 5.3% | -17.6% | 19.9% | 12.6% | 4.9% | 21.6% | ||
| 2025 | -4.3% | 0.0% | -2.8% | 4.3% | 0.0% | 27.1% | -5.2% | 2.3% | -2.5% | -8.4% | 1.2% | 0.0% |
| 2024 | 0.0% | -9.9% | 0.7% | -16.2% | 3.9% | -5.4% | 2.6% | 0.0% | 30.6% | -15.5% | 2.4% | 3.4% |
| 2023 | 5.2% | 0.0% | -2.0% | 0.5% | 0.0% | 8.7% | 0.0% | 0.2% | 0.5% | 0.0% | -12.4% | 14.3% |
| 2022 | 0.0% | -19.3% | 3.5% | -6.3% | 9.1% | -11.7% | 13.1% | 4.0% | -12.7% | 7.8% | 0.3% | 0.0% |
| 2021 | 0.0% | 0.0% | 0.2% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.3% | -8.4% | -0.8% | -3.2% |
| 2020 | 0.0% | 0.0% | 0.4% | -4.9% | 0.0% | 0.0% | 45.4% | -3.0% | 0.3% | 0.0% | 0.0% | 18.1% |
| 2019 | 0.0% | 0.0% | 0.6% | 0.0% | 0.0% | 0.0% | 26.5% | 0.0% | 0.4% | 10.9% | 10.0% | 0.0% |
| 2018 | 80.2% | 0.0% | 0.4% | 0.0% | 0.0% | 0.0% | 0.0% | 4.1% | 0.4% | 0.0% | 0.0% | 1.1% |
| 2017 | -15.4% | 0.0% | 0.7% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.7% | 0.0% | 0.0% | 0.0% |