OBIC Co., Ltd. (OBIIF) stock
OBIIFOTCFiscal year ends March 31Also trades as OBICY
$36.00+0.70 (+1.98%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
OBIC share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$36.00
+1.98% on the day
52-week range
$21.11 – $38.17
-5.7% from the high
Change over 52 weeks
+13.3%
From $31.78 on Oct 17, 2025
Average volume
15,039
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $33.22 | $38.17 | $29.83 | $36.00 | +21.58% | 48,941 |
| Sep 2026 | $28.50 | $34.76 | $28.50 | $29.61 | +3.89% | 1,190,262 |
| Aug 2026 | $25.32 | $28.90 | $25.32 | $28.50 | +12.56% | 3,395 |
| Jul 2026 | $21.11 | $25.32 | $21.11 | $25.32 | +19.94% | 100,000 |
| Jun 2026 | $25.61 | $25.61 | $21.11 | $21.11 | -17.57% | 10,878 |
| May 2026 | $24.32 | $28.52 | $24.32 | $25.61 | +5.30% | 8,288 |
| Apr 2026 | $32.17 | $32.17 | $24.32 | $24.32 | -24.39% | 2,000 |
| Mar 2026 | $32.17 | $32.17 | $32.17 | $32.17 | 0.00% | 0 |
| Feb 2026 | $32.17 | $32.17 | $32.17 | $32.17 | 0.00% | 0 |
| Jan 2026 | $32.17 | $32.17 | $32.17 | $32.17 | 0.00% | 0 |
| Dec 2025 | $32.17 | $32.17 | $32.17 | $32.17 | 0.00% | 0 |
| Nov 2025 | $31.78 | $32.17 | $31.78 | $32.17 | +1.21% | 890 |
| Oct 2025 | $34.71 | $34.71 | $31.78 | $31.78 | -8.42% | 476 |
| Sep 2025 | $35.84 | $37.83 | $33.13 | $34.71 | -3.17% | 122,363 |
| Aug 2025 | $34.50 | $35.92 | $34.50 | $35.84 | +2.31% | 699 |
| Jul 2025 | $36.97 | $40.09 | $34.88 | $35.03 | -5.24% | 1,118 |
| Jun 2025 | $29.10 | $38.36 | $29.10 | $36.97 | +27.05% | 2,266 |
| May 2025 | $29.10 | $29.10 | $29.10 | $29.10 | 0.00% | 0 |
| Apr 2025 | $27.91 | $29.10 | $27.91 | $29.10 | +4.26% | 5 |
| Mar 2025 | $30.99 | $30.99 | $27.06 | $27.91 | -3.58% | 588 |
| Feb 2025 | $28.95 | $28.95 | $28.95 | $28.95 | 0.00% | 0 |
| Jan 2025 | $30.25 | $30.25 | $26.30 | $28.95 | -4.31% | 1,064 |
| Dec 2024 | $29.25 | $32.60 | $29.25 | $30.25 | +3.42% | 1,051 |
| Nov 2024 | $28.56 | $29.25 | $28.56 | $29.25 | +2.42% | 40 |
| Oct 2024 | $33.81 | $33.97 | $28.56 | $28.56 | -15.53% | 725 |
| Sep 2024 | $26.05 | $36.60 | $26.05 | $33.81 | +29.77% | 20 |
| Aug 2024 | $26.05 | $26.05 | $26.05 | $26.05 | 0.00% | 0 |
| Jul 2024 | $25.40 | $26.70 | $25.40 | $26.05 | +2.57% | 145 |
| Jun 2024 | $26.85 | $26.85 | $24.75 | $25.40 | -5.40% | 440 |
| May 2024 | $26.78 | $27.00 | $26.30 | $26.85 | +3.87% | 1,695 |
| Apr 2024 | $30.84 | $30.84 | $25.85 | $25.85 | -16.19% | 1,045 |
| Mar 2024 | $30.84 | $30.84 | $30.84 | $30.84 | 0.00% | 0 |
| Feb 2024 | $34.22 | $34.22 | $28.65 | $30.84 | -9.87% | 3,065 |
| Jan 2024 | $34.22 | $34.22 | $34.22 | $34.22 | 0.00% | 0 |
| Dec 2023 | $29.95 | $34.22 | $29.95 | $34.22 | +14.26% | 835 |
| Nov 2023 | $34.20 | $34.20 | $28.74 | $29.95 | -12.43% | 2,200 |
| Oct 2023 | $34.20 | $34.20 | $34.20 | $34.20 | 0.00% | 0 |
| Sep 2023 | $34.20 | $34.20 | $34.20 | $34.20 | 0.00% | 0 |
| Aug 2023 | $34.15 | $34.20 | $33.45 | $34.20 | +0.16% | 165 |
| Jul 2023 | $34.15 | $34.15 | $34.15 | $34.15 | 0.00% | 0 |
| Jun 2023 | $31.42 | $34.56 | $31.42 | $34.15 | +8.69% | 1,200 |
| May 2023 | $31.42 | $31.42 | $31.42 | $31.42 | 0.00% | 0 |
| Apr 2023 | $31.42 | $31.42 | $31.42 | $31.42 | +0.53% | 5 |
| Mar 2023 | $32.08 | $32.08 | $31.25 | $31.25 | -2.60% | 425 |
| Feb 2023 | $32.08 | $32.08 | $32.08 | $32.08 | 0.00% | 0 |
| Jan 2023 | $30.50 | $32.08 | $29.78 | $32.08 | +5.19% | 1,290 |
| Dec 2022 | $30.50 | $30.50 | $30.50 | $30.50 | 0.00% | 0 |
| Nov 2022 | $30.40 | $30.50 | $30.40 | $30.50 | +0.33% | 75 |
| Oct 2022 | $28.20 | $30.50 | $27.50 | $30.40 | +7.80% | 2,250 |
| Sep 2022 | $32.46 | $32.46 | $28.20 | $28.20 | -13.13% | 15 |
| Aug 2022 | $31.20 | $32.46 | $31.20 | $32.46 | +4.04% | 390 |
| Jul 2022 | $27.59 | $31.20 | $27.59 | $31.20 | +13.08% | 500 |
| Jun 2022 | $31.25 | $31.25 | $26.85 | $27.59 | -11.71% | 460 |
| May 2022 | $28.65 | $31.25 | $28.65 | $31.25 | +9.08% | 4,040 |
| Apr 2022 | $30.57 | $30.57 | $28.65 | $28.65 | -6.29% | 115 |
| Mar 2022 | $31.45 | $31.45 | $28.81 | $30.57 | +2.94% | 4,090 |
| Feb 2022 | $36.80 | $36.80 | $29.70 | $29.70 | -19.29% | 6,150 |
| Jan 2022 | $36.80 | $36.80 | $36.80 | $36.80 | 0.00% | 0 |
| Dec 2021 | $38.00 | $38.00 | $36.80 | $36.80 | -3.16% | 1,370 |
| Nov 2021 | $36.75 | $38.00 | $36.75 | $38.00 | -0.78% | 9,090 |
| Oct 2021 | $41.80 | $41.80 | $36.45 | $38.30 | -8.37% | 1,000 |
| Sep 2021 | $41.80 | $41.80 | $41.80 | $41.80 | 0.00% | 0 |
| Aug 2021 | $41.80 | $41.80 | $41.80 | $41.80 | 0.00% | 0 |
| Jul 2021 | $41.80 | $41.80 | $41.80 | $41.80 | 0.00% | 0 |
| Jun 2021 | $41.80 | $41.80 | $41.80 | $41.80 | 0.00% | 0 |
| May 2021 | $41.80 | $41.80 | $41.80 | $41.80 | 0.00% | 0 |
| Apr 2021 | $41.80 | $41.80 | $41.80 | $41.80 | 0.00% | 0 |
| Mar 2021 | $41.80 | $41.80 | $41.80 | $41.80 | 0.00% | 0 |
| Feb 2021 | $41.80 | $41.80 | $41.80 | $41.80 | 0.00% | 0 |
| Jan 2021 | $41.80 | $41.80 | $41.80 | $41.80 | 0.00% | 0 |
| Dec 2020 | $35.40 | $41.80 | $35.40 | $41.80 | +18.08% | 100 |
| Nov 2020 | $35.40 | $35.40 | $35.40 | $35.40 | 0.00% | 0 |
| Oct 2020 | $35.40 | $35.40 | $35.40 | $35.40 | 0.00% | 0 |
| Sep 2020 | $35.40 | $35.40 | $35.40 | $35.40 | 0.00% | 0 |
| Aug 2020 | $36.50 | $36.50 | $35.40 | $35.40 | -3.01% | 1,000 |
| Jul 2020 | $25.10 | $36.50 | $25.10 | $36.50 | +45.42% | 1,000 |
| Jun 2020 | $25.10 | $25.10 | $25.10 | $25.10 | 0.00% | 0 |
| May 2020 | $25.10 | $25.10 | $25.10 | $25.10 | 0.00% | 0 |
| Apr 2020 | $26.40 | $26.40 | $25.10 | $25.10 | -4.92% | 55 |
| Mar 2020 | $26.40 | $26.40 | $26.40 | $26.40 | 0.00% | 0 |
| Feb 2020 | $26.40 | $26.40 | $26.40 | $26.40 | 0.00% | 0 |
| Jan 2020 | $26.40 | $26.40 | $26.40 | $26.40 | 0.00% | 0 |
| Dec 2019 | $26.40 | $26.40 | $26.40 | $26.40 | 0.00% | 0 |
| Nov 2019 | $24.00 | $26.40 | $24.00 | $26.40 | +10.00% | 2,000 |
| Oct 2019 | $21.64 | $24.00 | $21.64 | $24.00 | +10.91% | 500 |
| Sep 2019 | $21.64 | $21.64 | $21.64 | $21.64 | 0.00% | 0 |
| Aug 2019 | $21.64 | $21.64 | $21.64 | $21.64 | 0.00% | 2,000 |
| Jul 2019 | $17.11 | $21.64 | $17.11 | $21.64 | +26.48% | 915 |
| Jun 2019 | $17.11 | $17.11 | $17.11 | $17.11 | 0.00% | 0 |
| May 2019 | $17.11 | $17.11 | $17.11 | $17.11 | 0.00% | 0 |
| Apr 2019 | $17.11 | $17.11 | $17.11 | $17.11 | 0.00% | 0 |
| Mar 2019 | $17.11 | $17.11 | $17.11 | $17.11 | 0.00% | 0 |
| Feb 2019 | $17.11 | $17.11 | $17.11 | $17.11 | 0.00% | 0 |
| Jan 2019 | $17.11 | $17.11 | $17.11 | $17.11 | 0.00% | 0 |
| Dec 2018 | $16.92 | $17.11 | $16.92 | $17.11 | +1.11% | 125 |
| Nov 2018 | $16.92 | $16.92 | $16.92 | $16.92 | 0.00% | 0 |
| Oct 2018 | $16.92 | $16.92 | $16.92 | $16.92 | 0.00% | 0 |
| Sep 2018 | $16.92 | $16.92 | $16.92 | $16.92 | 0.00% | 0 |
| Aug 2018 | $16.25 | $17.48 | $16.25 | $16.92 | +4.14% | 1,165 |
| Jul 2018 | $16.25 | $16.25 | $16.25 | $16.25 | 0.00% | 0 |
| Jun 2018 | $16.25 | $16.25 | $16.25 | $16.25 | 0.00% | 0 |
| May 2018 | $16.25 | $16.25 | $16.25 | $16.25 | 0.00% | 0 |
| Apr 2018 | $16.25 | $16.25 | $16.25 | $16.25 | 0.00% | 0 |
| Mar 2018 | $16.25 | $16.25 | $16.25 | $16.25 | 0.00% | 0 |
| Feb 2018 | $16.25 | $16.25 | $16.25 | $16.25 | 0.00% | 0 |
| Jan 2018 | $9.02 | $16.25 | $9.02 | $16.25 | +80.16% | 6,000 |
| Dec 2017 | $9.02 | $9.02 | $9.02 | $9.02 | 0.00% | 0 |
| Nov 2017 | $9.02 | $9.02 | $9.02 | $9.02 | 0.00% | 0 |
| Oct 2017 | $9.02 | $9.02 | $9.02 | $9.02 | 0.00% | 0 |
| Sep 2017 | $9.02 | $9.02 | $9.02 | $9.02 | 0.00% | 0 |
| Aug 2017 | $9.02 | $9.02 | $9.02 | $9.02 | 0.00% | 0 |
| Jul 2017 | $9.02 | $9.02 | $9.02 | $9.02 | 0.00% | 0 |
| Jun 2017 | $9.02 | $9.02 | $9.02 | $9.02 | 0.00% | 0 |
| May 2017 | $9.02 | $9.02 | $9.02 | $9.02 | 0.00% | 0 |
| Apr 2017 | $9.02 | $9.02 | $9.02 | $9.02 | 0.00% | 0 |
| Mar 2017 | $9.02 | $9.02 | $9.02 | $9.02 | 0.00% | 0 |
| Feb 2017 | $9.02 | $9.02 | $9.02 | $9.02 | 0.00% | 0 |
| Jan 2017 | $10.66 | $10.66 | $9.02 | $9.02 | -15.38% | 1,000 |
| Dec 2016 | $10.66 | $10.66 | $10.66 | $10.66 | 0.00% | 0 |
| Nov 2016 | $10.66 | $10.66 | $10.66 | $10.66 | 0.00% | 0 |
| Oct 2016 | $10.66 | $10.66 | $10.66 | $10.66 | 0.00% | 0 |
| Sep 2016 | $10.66 | $10.66 | $10.66 | $10.66 | 0.00% | 0 |
| Aug 2016 | $10.66 | $10.66 | $10.66 | $10.66 | 0.00% | 0 |
| Jul 2016 | $10.66 | $10.66 | $10.66 | $10.66 | 0.00% | 0 |
| Jun 2016 | $10.66 | $10.66 | $10.66 | $10.66 | 0.00% | 0 |
| May 2016 | $10.66 | $10.66 | $10.66 | $10.66 | 0.00% | 0 |
| Apr 2016 | $10.66 | $10.66 | $10.66 | $10.66 | 0.00% | 0 |
| Mar 2016 | $10.66 | $10.66 | $10.66 | $10.66 | 0.00% | 0 |
| Feb 2016 | $10.66 | $10.66 | $10.66 | $10.66 | 0.00% | 0 |
| Jan 2016 | $10.66 | $10.66 | $10.66 | $10.66 | 0.00% | 0 |
| Dec 2015 | $10.66 | $10.66 | $10.66 | $10.66 | – | 500 |
Seasonality
OBIIF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 6.6% | -2.9% | 0.3% | -4.7% | 1.8% | 0.1% | 10.2% | 2.0% | 2.3% | 0.8% | 0.1% | 3.7% |
| Months up | 2 of 10 | 0 of 10 | 8 of 10 | 2 of 10 | 3 of 10 | 2 of 10 | 5 of 10 | 5 of 10 | 8 of 10 | 3 of 10 | 4 of 9 | 4 of 9 |
| 2026 | 0.0% | 0.0% | 0.9% | -24.4% | 5.3% | -17.6% | 19.9% | 12.6% | 4.9% | 21.6% | ||
| 2025 | -4.3% | 0.0% | -2.8% | 4.3% | 0.0% | 27.1% | -5.2% | 2.3% | -2.5% | -8.4% | 1.2% | 0.0% |
| 2024 | 0.0% | -9.9% | 0.7% | -16.2% | 3.9% | -5.4% | 2.6% | 0.0% | 30.6% | -15.5% | 2.4% | 3.4% |
| 2023 | 5.2% | 0.0% | -2.0% | 0.5% | 0.0% | 8.7% | 0.0% | 0.2% | 0.5% | 0.0% | -12.4% | 14.3% |
| 2022 | 0.0% | -19.3% | 3.5% | -6.3% | 9.1% | -11.7% | 13.1% | 4.0% | -12.7% | 7.8% | 0.3% | 0.0% |
| 2021 | 0.0% | 0.0% | 0.2% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.3% | -8.4% | -0.8% | -3.2% |
| 2020 | 0.0% | 0.0% | 0.4% | -4.9% | 0.0% | 0.0% | 45.4% | -3.0% | 0.3% | 0.0% | 0.0% | 18.1% |
| 2019 | 0.0% | 0.0% | 0.6% | 0.0% | 0.0% | 0.0% | 26.5% | 0.0% | 0.4% | 10.9% | 10.0% | 0.0% |
| 2018 | 80.2% | 0.0% | 0.4% | 0.0% | 0.0% | 0.0% | 0.0% | 4.1% | 0.4% | 0.0% | 0.0% | 1.1% |
| 2017 | -15.4% | 0.0% | 0.7% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.7% | 0.0% | 0.0% | 0.0% |