StockData

OBIC Co., Ltd. (OBIIF) stock

OBIIFOTCFiscal year ends March 31Also trades as OBICY
$36.00+0.70 (+1.98%)

Close on Oct 19, 2026Market cap –P/E –Yield –

Price history

OBIC share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV
Close, Oct 19, 2026
$36.00
+1.98% on the day
52-week range
$21.11 – $38.17
-5.7% from the high
Change over 52 weeks
+13.3%
From $31.78 on Oct 17, 2025
Average volume
15,039
Shares a day, last 90 sessions
DailyWeeklyMonthly
DateOpenHighLowCloseChangeVolume
Oct 19, 2026$33.90$37.69$33.90$36.00+1.98%1,230
Oct 16, 2026$38.17$38.17$34.24$35.30-0.42%9,319
Oct 15, 2026$37.08$37.08$33.38$35.45+8.85%3,820
Oct 14, 2026$36.24$36.24$32.57$32.57-3.01%1,941
Oct 13, 2026$32.01$35.79$32.01$33.58-0.71%1,742
Oct 12, 2026$34.90$34.90$31.38$33.82+0.33%2,424
Oct 9, 2026$35.11$35.11$31.57$33.71+1.51%3,347
Oct 8, 2026$34.46$34.46$30.88$33.21+9.34%2,412
Oct 7, 2026$33.83$33.83$30.37$30.37-11.15%565
Oct 6, 2026$34.19$34.19$30.63$34.19+2.52%2,101
Oct 5, 2026$29.94$33.34$29.94$33.34+4.40%2,540
Oct 2, 2026$34.23$34.23$30.74$31.94+7.06%8,171
Oct 1, 2026$33.22$33.22$29.83$29.83+0.75%9,329
Sep 30, 2026$30.04$33.44$29.61$29.61-5.73%43,561
Sep 29, 2026$33.28$33.28$29.91$31.41+4.86%9,925
Sep 28, 2026$33.35$33.35$29.95$29.95-8.23%649
Sep 25, 2026$30.42$34.23$30.42$32.64+3.59%14,272
Sep 24, 2026$29.89$33.36$29.89$31.51-1.38%1,968
Sep 23, 2026$31.29$34.40$31.29$31.950.00%6,890
Sep 22, 2026$31.37$34.55$31.37$31.95+2.95%2,249
Sep 21, 2026$31.04$34.52$31.04$31.04-3.38%1,057
Sep 18, 2026$30.66$34.14$30.66$32.12-1.50%394
Sep 17, 2026$31.20$34.73$31.20$32.61+0.31%3,494
Sep 16, 2026$30.45$34.43$30.45$32.510.00%1,157
Sep 15, 2026$34.76$34.76$31.20$32.510.00%1,386
Sep 14, 2026$30.92$34.40$30.79$32.51-3.62%1,691
Sep 11, 2026$30.22$33.73$30.22$33.73+8.39%1,761
Sep 10, 2026$29.98$33.35$29.98$31.12-5.15%9,140
Sep 9, 2026$32.77$32.81$29.78$32.81+4.76%778
Sep 8, 2026$31.94$33.67$30.20$31.32-3.63%1,844

Seasonality

OBIIF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.

YearJanFebMarAprMayJunJulAugSepOctNovDec
Average6.6%-2.9%0.3%-4.7%1.8%0.1%10.2%2.0%2.3%0.8%0.1%3.7%
Months up2 of 100 of 108 of 102 of 103 of 102 of 105 of 105 of 108 of 103 of 104 of 94 of 9
20260.0%0.0%0.9%-24.4%5.3%-17.6%19.9%12.6%4.9%21.6%
2025-4.3%0.0%-2.8%4.3%0.0%27.1%-5.2%2.3%-2.5%-8.4%1.2%0.0%
20240.0%-9.9%0.7%-16.2%3.9%-5.4%2.6%0.0%30.6%-15.5%2.4%3.4%
20235.2%0.0%-2.0%0.5%0.0%8.7%0.0%0.2%0.5%0.0%-12.4%14.3%
20220.0%-19.3%3.5%-6.3%9.1%-11.7%13.1%4.0%-12.7%7.8%0.3%0.0%
20210.0%0.0%0.2%0.0%0.0%0.0%0.0%0.0%0.3%-8.4%-0.8%-3.2%
20200.0%0.0%0.4%-4.9%0.0%0.0%45.4%-3.0%0.3%0.0%0.0%18.1%
20190.0%0.0%0.6%0.0%0.0%0.0%26.5%0.0%0.4%10.9%10.0%0.0%
201880.2%0.0%0.4%0.0%0.0%0.0%0.0%4.1%0.4%0.0%0.0%1.1%
2017-15.4%0.0%0.7%0.0%0.0%0.0%0.0%0.0%0.7%0.0%0.0%0.0%