StockData

Next Technology Holding Inc. (NXTT) stock

NXTTNasdaqServices-Computer Processing & Data PreparationFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Jul 24, 2026Score 5/301055% above fair value
$5.30+0.45 (+9.28%)

Close on Oct 30, 2026Market cap $780.67MP/E –Yield –

Price history

Next Technology share prices for every week, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV
Close, Oct 30, 2026
$5.30
+9.28% on the day
52-week range
$4.51 – $2,136.77
-99.8% from the high
Change over 52 weeks
-99.7%
From $1,871.00 on Oct 30, 2025
Average volume
115,192
Shares a day, last 90 sessions
Week ofOpenHighLowCloseChangeVolume
Oct 26, 2026$5.05$5.36$4.51$5.30+3.31%76,214
Oct 19, 2026$5.00$5.54$4.91$5.13-1.16%42,415
Oct 12, 2026$5.14$6.06$4.72$5.19-2.08%157,624
Oct 5, 2026$5.68$5.68$5.08$5.30-5.53%91,709
Sep 28, 2026$5.68$5.81$5.07$5.61-1.06%104,528
Sep 21, 2026$5.80$6.98$5.52$5.67+5.78%379,448
Sep 14, 2026$5.33$6.10$5.04$5.36+0.56%263,760
Sep 8, 2026$5.27$5.81$4.60$5.33+1.33%175,849
Aug 31, 2026$6.10$6.21$5.16$5.26-12.62%564,912
Aug 24, 2026$7.58$8.50$5.89$6.02-21.41%535,110
Aug 17, 2026$6.34$13.21$5.41$7.66+17.21%5,500,649
Aug 10, 2026$6.01$7.16$5.22$6.54+8.74%539,291
Aug 3, 2026$50.58$51.00$5.70$6.01-87.73%1,889,098
Jul 27, 2026$63.00$75.00$48.03$49.00-20.22%12,135
Jul 20, 2026$82.99$104.00$58.20$61.42-24.02%10,884
Jul 13, 2026$105.00$111.00$80.84$80.84-21.51%7,211
Jul 6, 2026$130.00$138.00$101.00$103.00-20.77%6,599
Jun 29, 2026$122.00$155.00$106.00$130.00+11.11%8,089
Jun 22, 2026$148.00$155.00$115.00$117.00-19.31%6,884
Jun 15, 2026$182.00$194.00$138.00$145.00-19.44%8,781
Jun 8, 2026$158.00$181.50$134.01$180.00+11.80%5,667
Jun 1, 2026$142.00$185.00$142.00$161.00+11.03%11,507
May 26, 2026$136.00$146.00$127.48$145.00+10.69%2,162
May 18, 2026$155.00$157.50$126.07$131.00-15.48%4,191
May 11, 2026$146.00$165.00$138.00$155.00+4.73%5,925
May 4, 2026$157.00$170.00$145.00$148.00-4.52%3,689
Apr 27, 2026$168.00$174.96$142.00$155.00-6.06%5,190
Apr 20, 2026$183.00$194.00$164.00$165.00-11.76%6,236
Apr 13, 2026$154.00$229.00$149.00$187.00+19.11%14,110
Apr 6, 2026$201.00$246.00$147.00$157.00-21.89%15,490
Mar 30, 2026$217.00$281.00$162.00$201.00-8.64%35,747
Mar 23, 2026$175.00$266.00$45.10$220.00+10.00%765,808
Mar 16, 2026$250.00$266.00$110.00$200.00-19.03%11,192
Mar 9, 2026$318.00$344.00$230.00$247.00-24.70%3,228
Mar 2, 2026$358.00$366.35$317.00$328.00-11.11%1,119
Feb 23, 2026$310.00$376.00$287.52$369.00+17.89%1,366
Feb 17, 2026$295.00$335.00$267.25$313.00+6.46%2,341
Feb 9, 2026$378.00$378.00$258.00$294.00-20.97%3,684
Feb 2, 2026$470.00$478.00$345.00$372.00-24.39%3,894
Jan 26, 2026$630.00$630.00$465.50$492.00-22.15%3,381
Jan 20, 2026$688.00$715.96$580.00$632.00-8.41%5,631
Jan 12, 2026$739.00$752.11$662.00$690.00-6.63%3,345
Jan 5, 2026$687.00$1,465.00$667.00$739.00+9.00%24,907
Dec 29, 2025$667.00$709.00$601.00$678.00+1.95%1,001
Dec 22, 2025$794.00$794.00$649.00$665.00-16.98%1,380
Dec 15, 2025$719.00$801.00$632.54$801.00+10.33%2,551
Dec 8, 2025$765.00$930.00$705.00$726.00+0.69%3,817
Dec 1, 2025$800.00$837.33$600.00$721.00-14.98%5,500
Nov 24, 2025$824.00$1,212.63$580.00$848.00+0.95%16,518
Nov 17, 2025$1,410.00$1,490.00$809.00$840.00-41.71%2,031
Nov 10, 2025$1,771.00$1,863.60$1,404.00$1,441.00-17.18%1,047
Nov 3, 2025$1,878.00$1,949.00$1,562.00$1,740.00-5.84%3,061

Seasonality

NXTT return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.

YearJanFebMarAprMayJunJulAugSepOctNovDec
Average-12.6%-8.7%-19.0%-16.8%71.1%11.9%-10.9%64.3%-20.7%-3.8%-4.1%4.4%
Months up1 of 63 of 61 of 61 of 62 of 75 of 72 of 73 of 72 of 73 of 72 of 63 of 6
2026-18.4%-25.0%-44.4%-28.8%-0.7%-23.4%-55.9%-88.2%-10.0%1.5%
2025-45.9%-49.2%-53.9%-6.4%560.9%20.4%-16.5%-77.0%-71.8%-25.8%-54.1%-28.9%
2024-23.4%24.7%30.4%-13.1%-9.1%19.8%-69.4%1.4%-13.5%-14.8%131.7%1.2%
2023-7.6%11.5%-26.6%-57.0%-59.1%11.2%5.1%-0.2%37.9%-2.2%-77.0%27.5%
2022-2.5%7.7%-16.2%0.0%9.4%51.9%196.1%-90.1%-52.9%34.6%-20.2%-60.9%
202122.3%-22.2%-3.5%4.3%-3.4%3.6%-43.1%14.8%5.3%-39.8%-22.9%116.2%
20200.0%0.0%-92.5%689.5%-40.0%20.0%18.1%-28.8%