Next Technology Holding Inc. (NXTT) stock
NXTTNasdaqServices-Computer Processing & Data PreparationFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Jul 24, 2026Score 5/301055% above fair value
$5.30+0.45 (+9.28%)
Close on Oct 30, 2026Market cap $780.67MP/E –Yield –
Price history
Next Technology share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$5.30
+9.28% on the day
52-week range
$4.51 – $2,136.77
-99.8% from the high
Change over 52 weeks
-99.7%
From $1,871.00 on Oct 30, 2025
Average volume
115,192
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $4.78 | $5.30 | $4.64 | $5.30 | +9.28% | 25,469 |
| Oct 29, 2026 | $4.76 | $5.00 | $4.76 | $4.85 | +2.97% | 7,026 |
| Oct 28, 2026 | $4.97 | $5.07 | $4.51 | $4.71 | -5.99% | 19,664 |
| Oct 27, 2026 | $5.04 | $5.05 | $4.91 | $5.01 | +1.11% | 4,676 |
| Oct 26, 2026 | $5.05 | $5.36 | $4.91 | $4.96 | -3.41% | 19,379 |
| Oct 23, 2026 | $5.20 | $5.31 | $5.10 | $5.13 | -1.16% | 10,198 |
| Oct 22, 2026 | $5.27 | $5.42 | $5.19 | $5.19 | -6.32% | 3,427 |
| Oct 21, 2026 | $5.00 | $5.54 | $5.00 | $5.54 | +10.80% | 13,428 |
| Oct 20, 2026 | $5.00 | $5.15 | $5.00 | $5.00 | -0.60% | 6,051 |
| Oct 19, 2026 | $5.00 | $5.11 | $4.91 | $5.03 | -3.08% | 9,311 |
| Oct 16, 2026 | $5.24 | $5.40 | $4.90 | $5.19 | -0.76% | 19,527 |
| Oct 15, 2026 | $5.28 | $5.72 | $5.16 | $5.23 | -2.06% | 43,663 |
| Oct 14, 2026 | $5.61 | $5.87 | $5.12 | $5.34 | -4.73% | 23,366 |
| Oct 13, 2026 | $5.35 | $6.06 | $5.35 | $5.61 | +10.99% | 30,808 |
| Oct 12, 2026 | $5.14 | $5.40 | $4.72 | $5.05 | -4.72% | 40,260 |
| Oct 9, 2026 | $5.21 | $5.30 | $5.20 | $5.30 | +1.15% | 6,203 |
| Oct 8, 2026 | $5.27 | $5.46 | $5.15 | $5.24 | -1.13% | 21,860 |
| Oct 7, 2026 | $5.34 | $5.46 | $5.20 | $5.30 | -4.85% | 15,807 |
| Oct 6, 2026 | $5.24 | $5.64 | $5.24 | $5.57 | +8.58% | 14,323 |
| Oct 5, 2026 | $5.68 | $5.68 | $5.08 | $5.13 | -8.56% | 33,516 |
| Oct 2, 2026 | $5.70 | $5.81 | $5.40 | $5.61 | -1.23% | 28,276 |
| Oct 1, 2026 | $5.31 | $5.70 | $5.31 | $5.68 | +8.81% | 22,605 |
| Sep 30, 2026 | $5.20 | $5.39 | $5.12 | $5.22 | +2.36% | 10,966 |
| Sep 29, 2026 | $5.14 | $5.25 | $5.07 | $5.10 | -2.68% | 12,645 |
| Sep 28, 2026 | $5.68 | $5.70 | $5.12 | $5.24 | -7.58% | 30,036 |
| Sep 25, 2026 | $5.66 | $6.13 | $5.52 | $5.67 | -0.09% | 13,977 |
| Sep 24, 2026 | $5.68 | $5.80 | $5.52 | $5.68 | -0.44% | 14,929 |
| Sep 23, 2026 | $6.15 | $6.23 | $5.70 | $5.70 | -8.80% | 24,560 |
| Sep 22, 2026 | $6.70 | $6.70 | $6.05 | $6.25 | -7.54% | 46,546 |
| Sep 21, 2026 | $5.80 | $6.98 | $5.62 | $6.76 | +26.12% | 279,436 |
| Sep 18, 2026 | $5.58 | $6.10 | $5.05 | $5.36 | -2.28% | 139,102 |
| Sep 17, 2026 | $5.41 | $5.60 | $5.34 | $5.49 | +3.69% | 19,905 |
| Sep 16, 2026 | $5.12 | $5.71 | $5.12 | $5.29 | +0.86% | 11,074 |
| Sep 15, 2026 | $5.85 | $5.85 | $5.04 | $5.25 | -10.27% | 26,451 |
| Sep 14, 2026 | $5.33 | $6.10 | $5.09 | $5.85 | +9.66% | 67,228 |
| Sep 11, 2026 | $4.89 | $5.81 | $4.67 | $5.33 | +10.35% | 85,519 |
| Sep 10, 2026 | $4.74 | $4.99 | $4.60 | $4.83 | +1.26% | 20,465 |
| Sep 9, 2026 | $5.07 | $5.15 | $4.76 | $4.77 | -5.92% | 37,585 |
| Sep 8, 2026 | $5.27 | $5.57 | $4.76 | $5.07 | -3.61% | 32,280 |
| Sep 4, 2026 | $6.00 | $6.00 | $5.16 | $5.26 | -11.30% | 79,210 |
| Sep 3, 2026 | $5.40 | $6.15 | $5.40 | $5.93 | +9.21% | 384,172 |
| Sep 2, 2026 | $5.36 | $5.68 | $5.34 | $5.43 | +2.07% | 15,858 |
| Sep 1, 2026 | $5.75 | $5.75 | $5.24 | $5.32 | -8.28% | 35,245 |
| Aug 31, 2026 | $6.10 | $6.21 | $5.64 | $5.80 | -3.65% | 50,427 |
| Aug 28, 2026 | $6.88 | $7.51 | $5.89 | $6.02 | -12.88% | 126,387 |
| Aug 27, 2026 | $6.75 | $7.50 | $6.42 | $6.91 | +1.77% | 59,310 |
| Aug 26, 2026 | $6.12 | $6.86 | $5.91 | $6.79 | +1.34% | 87,390 |
| Aug 25, 2026 | $7.40 | $7.58 | $6.57 | $6.70 | -13.21% | 121,371 |
| Aug 24, 2026 | $7.58 | $8.50 | $7.57 | $7.72 | +0.78% | 140,652 |
| Aug 21, 2026 | $8.00 | $8.84 | $7.15 | $7.66 | -4.25% | 568,003 |
| Aug 20, 2026 | $6.54 | $13.21 | $6.54 | $8.00 | +20.48% | 4,674,746 |
| Aug 19, 2026 | $5.72 | $6.75 | $5.51 | $6.64 | +16.08% | 140,144 |
| Aug 18, 2026 | $5.82 | $6.00 | $5.41 | $5.72 | -3.05% | 62,742 |
| Aug 17, 2026 | $6.34 | $6.53 | $5.83 | $5.90 | -9.72% | 55,014 |
| Aug 14, 2026 | $6.10 | $7.16 | $6.02 | $6.54 | +5.57% | 153,837 |
| Aug 13, 2026 | $6.15 | $6.48 | $5.95 | $6.19 | +0.65% | 33,031 |
| Aug 12, 2026 | $6.25 | $6.55 | $6.06 | $6.15 | -4.21% | 35,279 |
| Aug 11, 2026 | $6.35 | $7.10 | $6.22 | $6.42 | -1.98% | 154,955 |
| Aug 10, 2026 | $6.01 | $6.94 | $5.22 | $6.55 | +8.99% | 162,189 |
| Aug 7, 2026 | $6.98 | $7.20 | $5.70 | $6.01 | -16.53% | 100,000 |
| Aug 6, 2026 | $6.88 | $7.50 | $6.50 | $7.20 | -21.48% | 239,738 |
| Aug 5, 2026 | $10.89 | $11.30 | $8.55 | $9.17 | -20.12% | 614,255 |
| Aug 4, 2026 | $38.01 | $38.01 | $9.80 | $11.48 | -73.30% | 931,890 |
| Aug 3, 2026 | $50.58 | $51.00 | $42.56 | $43.00 | -12.24% | 3,215 |
| Jul 31, 2026 | $54.00 | $54.80 | $48.03 | $49.00 | -4.91% | 2,433 |
| Jul 30, 2026 | $56.00 | $57.00 | $50.00 | $51.53 | -4.94% | 2,261 |
| Jul 29, 2026 | $61.51 | $62.43 | $54.11 | $54.21 | -9.94% | 1,740 |
| Jul 28, 2026 | $61.05 | $65.83 | $56.03 | $60.19 | -1.39% | 1,871 |
| Jul 27, 2026 | $63.00 | $75.00 | $60.90 | $61.04 | -0.62% | 3,830 |
| Jul 24, 2026 | $74.01 | $77.00 | $58.20 | $61.42 | -14.35% | 3,186 |
| Jul 23, 2026 | $77.00 | $77.07 | $71.00 | $71.71 | -7.20% | 761 |
| Jul 22, 2026 | $82.01 | $83.30 | $73.02 | $77.27 | -6.00% | 1,293 |
| Jul 21, 2026 | $92.50 | $92.50 | $81.00 | $82.20 | -10.34% | 1,301 |
| Jul 20, 2026 | $82.99 | $104.00 | $81.01 | $91.68 | +13.41% | 4,343 |
| Jul 17, 2026 | $99.38 | $102.00 | $80.84 | $80.84 | -15.55% | 3,160 |
| Jul 16, 2026 | $98.00 | $101.50 | $95.00 | $95.73 | -5.22% | 701 |
| Jul 15, 2026 | $101.00 | $109.00 | $98.52 | $101.00 | +3.29% | 736 |
| Jul 14, 2026 | $101.00 | $102.00 | $94.57 | $97.78 | -4.14% | 1,088 |
| Jul 13, 2026 | $105.00 | $111.00 | $94.00 | $102.00 | -0.97% | 1,526 |
| Jul 10, 2026 | $110.00 | $114.00 | $101.00 | $103.00 | -3.74% | 1,058 |
| Jul 9, 2026 | $106.00 | $111.00 | $103.00 | $107.00 | 0.00% | 946 |
| Jul 8, 2026 | $115.00 | $115.00 | $105.00 | $107.00 | -6.96% | 1,869 |
| Jul 7, 2026 | $126.00 | $126.00 | $112.52 | $115.00 | -8.00% | 1,088 |
| Jul 6, 2026 | $130.00 | $138.00 | $122.00 | $125.00 | -3.85% | 1,638 |
| Jul 2, 2026 | $134.00 | $155.00 | $129.00 | $130.00 | -2.26% | 1,563 |
| Jul 1, 2026 | $115.00 | $148.00 | $115.00 | $133.00 | +19.82% | 3,946 |
| Jun 30, 2026 | $114.00 | $119.00 | $106.00 | $111.00 | -2.63% | 1,208 |
| Jun 29, 2026 | $122.00 | $124.00 | $112.00 | $114.00 | -2.56% | 1,372 |
| Jun 26, 2026 | $117.00 | $126.00 | $115.00 | $117.00 | -1.68% | 1,131 |
| Jun 25, 2026 | $124.00 | $126.95 | $119.00 | $119.00 | -1.65% | 665 |
| Jun 24, 2026 | $135.00 | $141.00 | $119.00 | $121.00 | -11.68% | 1,471 |
| Jun 23, 2026 | $144.00 | $153.00 | $130.00 | $137.00 | -2.84% | 2,147 |
| Jun 22, 2026 | $148.00 | $155.00 | $138.00 | $141.00 | -2.76% | 1,470 |
| Jun 18, 2026 | $161.00 | $167.00 | $138.00 | $145.00 | -12.12% | 5,205 |
| Jun 17, 2026 | $164.00 | $168.00 | $158.00 | $165.00 | +1.85% | 406 |
| Jun 16, 2026 | $171.00 | $172.82 | $155.00 | $162.00 | -4.71% | 901 |
| Jun 15, 2026 | $182.00 | $194.00 | $167.00 | $170.00 | -5.56% | 2,269 |
| Jun 12, 2026 | $165.00 | $181.50 | $165.00 | $180.00 | +14.65% | 2,097 |
| Jun 11, 2026 | $154.00 | $160.12 | $150.00 | $157.00 | +0.64% | 379 |
| Jun 10, 2026 | $163.90 | $163.90 | $149.00 | $156.00 | +0.65% | 919 |
| Jun 9, 2026 | $151.00 | $165.00 | $149.00 | $155.00 | 0.00% | 1,238 |
| Jun 8, 2026 | $158.00 | $159.00 | $134.01 | $155.00 | -3.73% | 1,034 |
| Jun 5, 2026 | $160.00 | $169.00 | $142.00 | $161.00 | +2.55% | 2,164 |
| Jun 4, 2026 | $165.00 | $185.00 | $154.50 | $157.00 | 0.00% | 3,350 |
| Jun 3, 2026 | $152.00 | $160.00 | $149.00 | $157.00 | +4.67% | 3,666 |
| Jun 2, 2026 | $162.00 | $162.00 | $148.00 | $150.00 | -9.09% | 1,009 |
| Jun 1, 2026 | $142.00 | $166.00 | $142.00 | $165.00 | +13.79% | 1,318 |
| May 29, 2026 | $142.40 | $146.00 | $139.00 | $145.00 | +2.11% | 543 |
| May 28, 2026 | $131.00 | $144.00 | $131.00 | $142.00 | +5.97% | 606 |
| May 27, 2026 | $129.00 | $138.00 | $128.00 | $134.00 | +3.08% | 432 |
| May 26, 2026 | $136.00 | $138.50 | $127.48 | $130.00 | -0.76% | 581 |
| May 22, 2026 | $139.00 | $145.00 | $130.00 | $131.00 | -4.38% | 960 |
| May 21, 2026 | $140.00 | $142.99 | $126.07 | $137.00 | -2.14% | 1,027 |
| May 20, 2026 | $146.00 | $147.00 | $137.00 | $140.00 | -2.78% | 706 |
| May 19, 2026 | $143.00 | $149.00 | $136.00 | $144.00 | +0.70% | 645 |
| May 18, 2026 | $155.00 | $157.50 | $142.00 | $143.00 | -7.74% | 853 |
| May 15, 2026 | $141.00 | $157.00 | $138.00 | $155.00 | +6.90% | 2,114 |
| May 14, 2026 | $150.00 | $153.00 | $143.00 | $145.00 | -5.23% | 898 |
| May 13, 2026 | $155.00 | $155.00 | $145.00 | $153.00 | +2.68% | 728 |
| May 12, 2026 | $150.00 | $162.00 | $148.00 | $149.00 | -1.97% | 986 |
| May 11, 2026 | $146.00 | $165.00 | $146.00 | $152.00 | +2.70% | 1,199 |
| May 8, 2026 | $149.00 | $155.52 | $145.00 | $148.00 | -2.63% | 634 |
| May 7, 2026 | $157.00 | $161.00 | $148.50 | $152.00 | -1.94% | 710 |
| May 6, 2026 | $152.00 | $161.00 | $152.00 | $155.00 | +0.65% | 657 |
| May 5, 2026 | $156.00 | $159.35 | $149.50 | $154.00 | -1.91% | 627 |
| May 4, 2026 | $157.00 | $170.00 | $153.00 | $157.00 | +1.29% | 1,061 |
| May 1, 2026 | $147.00 | $165.00 | $147.00 | $155.00 | +6.16% | 1,043 |
| Apr 30, 2026 | $150.00 | $157.00 | $142.00 | $146.00 | -1.35% | 1,073 |
| Apr 29, 2026 | $154.00 | $156.94 | $143.17 | $148.00 | -2.63% | 1,069 |
| Apr 28, 2026 | $158.00 | $161.00 | $151.00 | $152.00 | -2.56% | 661 |
| Apr 27, 2026 | $168.00 | $174.96 | $155.00 | $156.00 | -5.45% | 1,344 |
| Apr 24, 2026 | $172.00 | $173.00 | $164.00 | $165.00 | -4.07% | 571 |
| Apr 23, 2026 | $178.00 | $182.00 | $164.00 | $172.00 | -3.91% | 1,692 |
| Apr 22, 2026 | $180.00 | $190.00 | $171.00 | $179.00 | 0.00% | 1,225 |
| Apr 21, 2026 | $182.00 | $189.00 | $178.00 | $179.00 | +1.13% | 909 |
| Apr 20, 2026 | $183.00 | $194.00 | $167.57 | $177.00 | -5.35% | 1,839 |
| Apr 17, 2026 | $204.00 | $209.70 | $182.00 | $187.00 | -7.43% | 1,770 |
| Apr 16, 2026 | $221.00 | $229.00 | $191.00 | $202.00 | -2.88% | 1,771 |
| Apr 15, 2026 | $162.00 | $222.00 | $160.00 | $208.00 | +28.40% | 4,816 |
| Apr 14, 2026 | $170.00 | $170.00 | $156.00 | $162.00 | -1.22% | 3,634 |
| Apr 13, 2026 | $154.00 | $169.00 | $149.00 | $164.00 | +4.46% | 2,119 |
| Apr 10, 2026 | $165.00 | $167.00 | $147.00 | $157.00 | -4.27% | 2,493 |
| Apr 9, 2026 | $168.00 | $171.00 | $156.00 | $164.00 | -7.34% | 2,664 |
| Apr 8, 2026 | $189.00 | $189.83 | $175.00 | $177.00 | -1.12% | 2,166 |
| Apr 7, 2026 | $195.00 | $201.00 | $178.00 | $179.00 | -10.05% | 2,606 |
| Apr 6, 2026 | $201.00 | $246.00 | $186.50 | $199.00 | -1.00% | 5,561 |
| Apr 2, 2026 | $210.00 | $227.05 | $192.00 | $201.00 | -4.29% | 2,987 |
| Apr 1, 2026 | $195.00 | $266.99 | $193.87 | $210.00 | +2.44% | 7,504 |
| Mar 31, 2026 | $195.00 | $215.90 | $162.00 | $205.00 | +1.99% | 5,496 |
| Mar 30, 2026 | $217.00 | $281.00 | $185.00 | $201.00 | -8.64% | 19,760 |
| Mar 27, 2026 | $140.00 | $266.00 | $135.00 | $220.00 | +48.65% | 127,419 |
| Mar 26, 2026 | $139.00 | $165.00 | $120.00 | $148.00 | -16.38% | 17,656 |
| Mar 25, 2026 | $112.00 | $198.00 | $45.10 | $177.00 | +77.00% | 608,801 |
| Mar 24, 2026 | $153.00 | $173.46 | $85.20 | $100.00 | -33.33% | 9,754 |
| Mar 23, 2026 | $175.00 | $179.00 | $145.00 | $150.00 | -25.00% | 2,178 |
| Mar 20, 2026 | $195.00 | $200.00 | $110.00 | $200.00 | +7.53% | 7,356 |
| Mar 19, 2026 | $200.00 | $210.00 | $168.10 | $186.00 | -11.85% | 1,394 |
| Mar 18, 2026 | $219.00 | $229.99 | $204.00 | $211.00 | -3.65% | 746 |
| Mar 17, 2026 | $238.00 | $258.46 | $218.00 | $219.00 | -7.59% | 710 |
| Mar 16, 2026 | $250.00 | $266.00 | $219.00 | $237.00 | -4.05% | 986 |
| Mar 13, 2026 | $266.00 | $280.00 | $230.00 | $247.00 | -1.98% | 950 |
| Mar 12, 2026 | $260.00 | $277.00 | $248.00 | $252.00 | -6.67% | 968 |
| Mar 11, 2026 | $294.00 | $310.40 | $270.00 | $270.00 | -11.76% | 701 |
| Mar 10, 2026 | $331.00 | $344.00 | $300.00 | $306.00 | -1.92% | 430 |
| Mar 9, 2026 | $318.00 | $321.06 | $300.00 | $312.00 | -4.88% | 179 |
| Mar 6, 2026 | $360.00 | $363.00 | $317.00 | $328.00 | -5.75% | 221 |
| Mar 5, 2026 | $339.00 | $355.00 | $338.00 | $348.00 | +3.26% | 161 |
| Mar 4, 2026 | $354.00 | $366.35 | $330.00 | $337.00 | -0.88% | 306 |
| Mar 3, 2026 | $338.00 | $351.00 | $325.01 | $340.00 | -3.55% | 156 |
| Mar 2, 2026 | $358.00 | $363.50 | $335.01 | $352.50 | -4.47% | 275 |
| Feb 27, 2026 | $371.00 | $375.80 | $334.00 | $369.00 | -1.60% | 177 |
| Feb 26, 2026 | $323.00 | $376.00 | $323.00 | $375.00 | +11.94% | 541 |
| Feb 25, 2026 | $306.00 | $343.00 | $306.00 | $335.00 | +5.02% | 243 |
| Feb 24, 2026 | $297.00 | $325.00 | $287.52 | $319.00 | +7.23% | 182 |
| Feb 23, 2026 | $310.00 | $318.58 | $290.00 | $297.50 | -4.95% | 223 |
| Feb 20, 2026 | $288.00 | $330.00 | $282.00 | $313.00 | +8.30% | 402 |
| Feb 19, 2026 | $316.00 | $316.00 | $275.00 | $289.00 | -9.69% | 565 |
| Feb 18, 2026 | $270.00 | $335.00 | $270.00 | $320.00 | +7.74% | 1,129 |
| Feb 17, 2026 | $295.00 | $309.99 | $267.25 | $297.00 | +1.02% | 245 |
| Feb 13, 2026 | $260.00 | $316.20 | $260.00 | $294.00 | +13.08% | 467 |
| Feb 12, 2026 | $287.00 | $291.86 | $258.00 | $260.00 | -12.16% | 635 |
| Feb 11, 2026 | $302.00 | $309.00 | $273.00 | $296.00 | -2.31% | 722 |
| Feb 10, 2026 | $334.00 | $334.00 | $288.00 | $303.00 | -3.50% | 830 |
| Feb 9, 2026 | $378.00 | $378.00 | $304.50 | $314.00 | -15.59% | 1,030 |
| Feb 6, 2026 | $376.00 | $396.00 | $345.00 | $372.00 | +0.54% | 1,079 |
| Feb 5, 2026 | $415.00 | $415.00 | $360.00 | $370.00 | -12.94% | 739 |
| Feb 4, 2026 | $437.00 | $478.00 | $416.00 | $425.00 | -2.07% | 823 |
| Feb 3, 2026 | $446.00 | $453.68 | $428.70 | $434.00 | +0.23% | 586 |
| Feb 2, 2026 | $470.00 | $473.00 | $421.50 | $433.00 | -11.99% | 667 |
| Jan 30, 2026 | $498.00 | $507.00 | $472.00 | $492.00 | -3.62% | 528 |
| Jan 29, 2026 | $550.00 | $550.00 | $465.50 | $510.50 | -7.35% | 946 |
| Jan 28, 2026 | $592.00 | $599.80 | $540.00 | $551.00 | -7.86% | 856 |
| Jan 27, 2026 | $608.00 | $620.00 | $581.00 | $598.00 | -0.17% | 561 |
| Jan 26, 2026 | $630.00 | $630.00 | $591.00 | $599.00 | -5.22% | 490 |
| Jan 23, 2026 | $604.00 | $640.00 | $590.00 | $632.00 | +8.40% | 1,252 |
| Jan 22, 2026 | $663.00 | $715.96 | $580.00 | $583.00 | -10.31% | 3,014 |
| Jan 21, 2026 | $656.00 | $681.00 | $625.00 | $650.00 | -3.56% | 546 |
| Jan 20, 2026 | $688.00 | $703.00 | $623.00 | $674.00 | -2.32% | 819 |
| Jan 16, 2026 | $695.00 | $702.00 | $682.00 | $690.00 | -2.82% | 378 |
| Jan 15, 2026 | $696.00 | $711.24 | $662.00 | $710.00 | +1.00% | 489 |
| Jan 14, 2026 | $695.00 | $711.00 | $680.00 | $703.00 | +1.30% | 518 |
| Jan 13, 2026 | $692.00 | $734.00 | $672.00 | $694.00 | +0.58% | 626 |
| Jan 12, 2026 | $739.00 | $752.11 | $677.00 | $690.00 | -6.63% | 1,334 |
| Jan 9, 2026 | $826.00 | $859.00 | $667.00 | $739.00 | -10.53% | 1,897 |
| Jan 8, 2026 | $732.00 | $856.00 | $691.00 | $826.00 | +15.52% | 2,437 |
| Jan 7, 2026 | $832.00 | $909.95 | $707.00 | $715.00 | -22.54% | 1,968 |
| Jan 6, 2026 | $799.00 | $1,465.00 | $785.50 | $923.00 | +17.13% | 17,913 |
| Jan 5, 2026 | $687.00 | $815.00 | $680.01 | $788.00 | +16.22% | 692 |
| Jan 2, 2026 | $615.00 | $709.00 | $615.00 | $678.00 | +12.44% | 375 |
| Dec 31, 2025 | $610.00 | $637.18 | $601.00 | $603.00 | -2.90% | 243 |
| Dec 30, 2025 | $630.00 | $641.00 | $621.00 | $621.00 | -0.80% | 131 |
| Dec 29, 2025 | $667.00 | $680.00 | $625.00 | $626.00 | -5.86% | 252 |
| Dec 26, 2025 | $683.00 | $694.00 | $659.00 | $665.00 | -3.34% | 243 |
| Dec 24, 2025 | $677.00 | $694.00 | $649.00 | $688.00 | +0.88% | 230 |
| Dec 23, 2025 | $718.00 | $721.45 | $681.00 | $682.00 | -4.88% | 325 |
| Dec 22, 2025 | $794.00 | $794.00 | $716.00 | $717.00 | -10.49% | 582 |
| Dec 19, 2025 | $680.00 | $801.00 | $632.54 | $801.00 | +20.09% | 1,361 |
| Dec 18, 2025 | $679.00 | $693.00 | $660.00 | $667.00 | +0.30% | 313 |
| Dec 17, 2025 | $669.00 | $698.68 | $665.00 | $665.00 | -1.19% | 183 |
| Dec 16, 2025 | $684.00 | $697.00 | $655.00 | $673.00 | -2.46% | 265 |
| Dec 15, 2025 | $719.00 | $719.00 | $664.30 | $690.00 | -4.96% | 429 |
| Dec 12, 2025 | $740.00 | $752.50 | $705.00 | $726.00 | +0.55% | 214 |
| Dec 11, 2025 | $794.00 | $794.00 | $712.01 | $722.00 | -9.75% | 524 |
| Dec 10, 2025 | $806.00 | $833.35 | $777.00 | $800.01 | +3.09% | 222 |
| Dec 9, 2025 | $849.00 | $870.00 | $773.00 | $776.00 | -9.87% | 841 |
| Dec 8, 2025 | $765.00 | $930.00 | $765.00 | $861.00 | +19.42% | 2,016 |
| Dec 5, 2025 | $703.00 | $759.00 | $702.18 | $721.00 | +2.85% | 603 |
| Dec 4, 2025 | $712.00 | $737.70 | $691.00 | $701.00 | -1.13% | 473 |
| Dec 3, 2025 | $660.00 | $779.02 | $660.00 | $709.00 | +2.90% | 662 |
| Dec 2, 2025 | $690.00 | $703.00 | $600.00 | $689.00 | +1.32% | 1,525 |
| Dec 1, 2025 | $800.00 | $837.33 | $661.25 | $680.00 | -19.81% | 2,237 |
| Nov 28, 2025 | $716.00 | $1,212.63 | $716.00 | $848.00 | +24.89% | 13,565 |
| Nov 26, 2025 | $700.00 | $734.00 | $632.01 | $679.00 | -1.45% | 916 |
| Nov 25, 2025 | $684.00 | $741.51 | $580.00 | $689.00 | -3.50% | 915 |
| Nov 24, 2025 | $824.00 | $866.00 | $692.00 | $714.00 | -15.00% | 1,122 |
| Nov 21, 2025 | $946.00 | $1,024.00 | $809.00 | $840.00 | -11.30% | 520 |
| Nov 20, 2025 | $1,110.00 | $1,142.00 | $923.00 | $947.00 | -13.67% | 693 |
| Nov 19, 2025 | $1,223.00 | $1,270.00 | $1,096.50 | $1,097.00 | -15.42% | 404 |
| Nov 18, 2025 | $1,248.00 | $1,298.00 | $1,213.50 | $1,297.00 | -1.14% | 208 |
| Nov 17, 2025 | $1,410.00 | $1,490.00 | $1,300.00 | $1,312.00 | -8.95% | 206 |
| Nov 14, 2025 | $1,460.00 | $1,499.22 | $1,404.00 | $1,441.00 | -3.61% | 238 |
| Nov 13, 2025 | $1,623.00 | $1,637.00 | $1,495.00 | $1,495.00 | -8.56% | 183 |
| Nov 12, 2025 | $1,673.00 | $1,683.50 | $1,631.00 | $1,635.00 | -0.79% | 144 |
| Nov 11, 2025 | $1,680.00 | $1,702.00 | $1,634.49 | $1,648.00 | -1.90% | 227 |
| Nov 10, 2025 | $1,771.00 | $1,863.60 | $1,650.00 | $1,680.00 | -3.45% | 255 |
| Nov 7, 2025 | $1,571.00 | $1,949.00 | $1,571.00 | $1,740.00 | +9.37% | 1,032 |
| Nov 6, 2025 | $1,601.00 | $1,673.99 | $1,591.00 | $1,591.00 | -2.15% | 525 |
| Nov 5, 2025 | $1,675.00 | $1,722.57 | $1,607.13 | $1,626.00 | -3.16% | 353 |
| Nov 4, 2025 | $1,571.00 | $1,741.00 | $1,562.00 | $1,679.00 | +1.39% | 444 |
| Nov 3, 2025 | $1,878.00 | $1,878.00 | $1,630.88 | $1,656.00 | -10.39% | 707 |
| Oct 31, 2025 | $1,866.00 | $1,955.00 | $1,820.00 | $1,848.00 | -1.23% | 686 |
| Oct 30, 2025 | $2,043.00 | $2,136.77 | $1,830.00 | $1,871.00 | -9.79% | 813 |
| Oct 29, 2025 | $2,200.00 | $2,225.00 | $2,062.50 | $2,074.00 | -7.00% | 419 |
| Oct 28, 2025 | $2,273.00 | $2,295.00 | $2,201.00 | $2,230.00 | -2.32% | 269 |
| Oct 27, 2025 | $2,334.00 | $2,340.00 | $2,273.00 | $2,283.00 | -1.89% | 439 |
| Oct 24, 2025 | $2,387.00 | $2,390.00 | $2,309.00 | $2,327.00 | -0.70% | 147 |
| Oct 23, 2025 | $2,300.00 | $2,379.64 | $2,275.00 | $2,343.50 | +1.76% | 475 |
| Oct 22, 2025 | $2,401.00 | $2,456.65 | $2,252.00 | $2,303.00 | -7.17% | 423 |
| Oct 21, 2025 | $2,431.00 | $2,534.32 | $2,414.00 | $2,481.00 | -0.92% | 270 |
| Oct 20, 2025 | $2,470.00 | $2,548.99 | $2,385.00 | $2,504.00 | – | 241 |
Seasonality
NXTT return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -12.6% | -8.7% | -19.0% | -16.8% | 71.1% | 11.9% | -10.9% | 64.3% | -20.7% | -3.8% | -4.1% | 4.4% |
| Months up | 1 of 6 | 3 of 6 | 1 of 6 | 1 of 6 | 2 of 7 | 5 of 7 | 2 of 7 | 3 of 7 | 2 of 7 | 3 of 7 | 2 of 6 | 3 of 6 |
| 2026 | -18.4% | -25.0% | -44.4% | -28.8% | -0.7% | -23.4% | -55.9% | -88.2% | -10.0% | 1.5% | ||
| 2025 | -45.9% | -49.2% | -53.9% | -6.4% | 560.9% | 20.4% | -16.5% | -77.0% | -71.8% | -25.8% | -54.1% | -28.9% |
| 2024 | -23.4% | 24.7% | 30.4% | -13.1% | -9.1% | 19.8% | -69.4% | 1.4% | -13.5% | -14.8% | 131.7% | 1.2% |
| 2023 | -7.6% | 11.5% | -26.6% | -57.0% | -59.1% | 11.2% | 5.1% | -0.2% | 37.9% | -2.2% | -77.0% | 27.5% |
| 2022 | -2.5% | 7.7% | -16.2% | 0.0% | 9.4% | 51.9% | 196.1% | -90.1% | -52.9% | 34.6% | -20.2% | -60.9% |
| 2021 | 22.3% | -22.2% | -3.5% | 4.3% | -3.4% | 3.6% | -43.1% | 14.8% | 5.3% | -39.8% | -22.9% | 116.2% |
| 2020 | 0.0% | 0.0% | -92.5% | 689.5% | -40.0% | 20.0% | 18.1% | -28.8% |