Next Technology Holding Inc. (NXTT) stock
NXTTNasdaqServices-Computer Processing & Data PreparationFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Jul 24, 2026Score 5/301055% above fair value
$5.30+0.45 (+9.28%)
Close on Oct 30, 2026Market cap $780.67MP/E –Yield –
Price history
Next Technology share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$5.30
+9.28% on the day
52-week range
$4.51 – $2,136.77
-99.8% from the high
Change over 52 weeks
-99.7%
From $1,871.00 on Oct 30, 2025
Average volume
115,192
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $5.31 | $6.06 | $4.51 | $5.30 | +1.53% | 418,843 |
| Sep 2026 | $5.75 | $6.98 | $4.60 | $5.22 | -10.00% | 1,387,189 |
| Aug 2026 | $50.58 | $51.00 | $5.22 | $5.80 | -88.16% | 8,514,575 |
| Jul 2026 | $115.00 | $155.00 | $48.03 | $49.00 | -55.86% | 42,338 |
| Jun 2026 | $142.00 | $194.00 | $106.00 | $111.00 | -23.45% | 35,419 |
| May 2026 | $147.00 | $170.00 | $126.07 | $145.00 | -0.68% | 17,010 |
| Apr 2026 | $195.00 | $266.99 | $142.00 | $146.00 | -28.78% | 50,474 |
| Mar 2026 | $358.00 | $366.35 | $45.10 | $205.00 | -44.44% | 806,603 |
| Feb 2026 | $470.00 | $478.00 | $258.00 | $369.00 | -25.00% | 11,285 |
| Jan 2026 | $615.00 | $1,465.00 | $465.50 | $492.00 | -18.41% | 37,639 |
| Dec 2025 | $800.00 | $930.00 | $600.00 | $603.00 | -28.89% | 13,874 |
| Nov 2025 | $1,878.00 | $1,949.00 | $580.00 | $848.00 | -54.11% | 22,657 |
| Oct 2025 | $2,407.00 | $2,861.00 | $1,820.00 | $1,848.00 | -25.78% | 14,502 |
| Sep 2025 | $8,032.00 | $8,540.00 | $2,014.00 | $2,490.00 | -71.79% | 123,303 |
| Aug 2025 | $38,000.00 | $44,400.00 | $4,682.00 | $8,826.00 | -77.02% | 22,290 |
| Jul 2025 | $46,200.00 | $59,600.00 | $35,000.00 | $38,400.00 | -16.52% | 447 |
| Jun 2025 | $39,200.00 | $73,790.00 | $24,000.00 | $46,000.00 | +20.42% | 1,638 |
| May 2025 | $6,200.00 | $96,000.00 | $2.10 | $38,200.00 | +560.90% | 1,018,722 |
| Apr 2025 | $5,992.00 | $6,400.00 | $4,402.00 | $5,780.00 | -6.38% | 70 |
| Mar 2025 | $14,000.00 | $16,000.00 | $5,596.00 | $6,174.00 | -53.93% | 715 |
| Feb 2025 | $25,600.00 | $35,200.00 | $12,000.00 | $13,400.00 | -49.24% | 854 |
| Jan 2025 | $50,400.00 | $74,600.00 | $21,010.00 | $26,400.00 | -45.90% | 322 |
| Dec 2024 | $48,600.00 | $54,000.00 | $36,800.00 | $48,800.00 | +1.24% | 83 |
| Nov 2024 | $20,800.00 | $76,000.00 | $18,808.00 | $48,200.00 | +131.73% | 931 |
| Oct 2024 | $26,200.00 | $27,000.00 | $19,352.00 | $20,800.00 | -14.75% | 7 |
| Sep 2024 | $27,200.00 | $28,600.00 | $20,081.94 | $24,400.00 | -13.48% | 24 |
| Aug 2024 | $26,000.00 | $42,200.00 | $19,400.00 | $28,200.00 | +1.44% | 184 |
| Jul 2024 | $91,000.00 | $120,000.00 | $21,600.00 | $27,800.00 | -69.40% | 245 |
| Jun 2024 | $75,000.00 | $110,000.00 | $63,200.00 | $90,836.00 | +19.84% | 18 |
| May 2024 | $78,200.00 | $117,000.00 | $74,100.00 | $75,800.00 | -9.11% | 27 |
| Apr 2024 | $105,600.00 | $133,200.00 | $76,614.00 | $83,400.00 | -13.12% | 46 |
| Mar 2024 | $73,800.00 | $124,000.00 | $62,000.00 | $96,000.00 | +30.43% | 34 |
| Feb 2024 | $57,800.00 | $91,000.00 | $42,200.00 | $73,600.00 | +24.75% | 266 |
| Jan 2024 | $77,800.00 | $79,798.00 | $56,000.00 | $59,000.00 | -23.38% | 2 |
| Dec 2023 | $62,000.00 | $86,666.00 | $56,002.00 | $77,000.00 | +27.48% | 28 |
| Nov 2023 | $260,000.00 | $274,800.00 | $58,828.00 | $60,400.00 | -77.00% | 73 |
| Oct 2023 | $280,600.00 | $286,600.00 | $183,400.00 | $262,600.00 | -2.23% | 111 |
| Sep 2023 | $200,400.00 | $286,800.00 | $155,200.00 | $268,600.00 | +37.89% | 95 |
| Aug 2023 | $188,200.00 | $269,000.00 | $130,000.00 | $194,800.00 | -0.20% | 423 |
| Jul 2023 | $188,800.00 | $237,598.00 | $166,006.00 | $195,200.00 | +5.06% | 66 |
| Jun 2023 | $167,097.97 | $463,200.00 | $135,000.00 | $185,800.00 | +11.19% | 1,044 |
| May 2023 | $357,855.82 | $389,279.11 | $122,365.99 | $167,097.97 | -59.13% | 209 |
| Apr 2023 | $927,911.28 | $959,334.57 | $250,277.26 | $408,872.46 | -56.96% | 42 |
| Mar 2023 | $1,295,009.24 | $1,552,680.22 | $889,094.27 | $950,092.42 | -26.63% | 3 |
| Feb 2023 | $1,163,401.11 | $2,905,730.13 | $1,109,057.30 | $1,295,009.24 | +11.52% | 14 |
| Jan 2023 | $1,355,268.02 | $1,992,606.28 | $1,053,604.44 | $1,161,182.99 | -7.62% | 1 |
| Dec 2022 | $3,216,266.17 | $3,659,889.09 | $850,277.26 | $1,256,931.61 | -60.92% | 11 |
| Nov 2022 | $3,955,637.71 | $6,210,720.89 | $2,739,371.53 | $3,216,266.17 | -20.18% | 7 |
| Oct 2022 | $3,068,391.87 | $6,543,438.08 | $2,998,151.57 | $4,029,574.86 | +34.57% | 2 |
| Sep 2022 | $6,210,720.89 | $7,689,463.95 | $2,587,800.37 | $2,994,454.71 | -52.91% | 7 |
| Aug 2022 | $61,996,303.13 | $186,691,312.34 | $6,099,815.16 | $6,358,595.19 | -90.07% | 6 |
| Jul 2022 | $22,920,517.55 | $85,767,097.94 | $22,920,517.55 | $64,029,574.84 | +196.07% | – |
| Jun 2022 | $14,787,430.68 | $21,626,617.37 | $9,648,798.52 | $21,626,617.37 | +51.95% | – |
| May 2022 | $14,417,744.91 | $15,341,959.33 | $6,210,720.89 | $14,232,902.03 | +9.38% | – |
| Apr 2022 | $13,012,939.00 | $13,012,939.00 | $13,012,939.00 | $13,012,939.00 | 0.00% | – |
| Mar 2022 | $15,526,802.21 | $15,526,802.21 | $13,012,939.00 | $13,012,939.00 | -16.19% | – |
| Feb 2022 | $14,750,462.10 | $17,375,231.05 | $14,750,462.10 | $15,526,802.21 | +7.69% | – |
| Jan 2022 | $11,127,541.59 | $14,787,430.68 | $7,319,778.19 | $14,417,744.91 | -2.50% | – |
| Dec 2021 | $7,763,401.11 | $16,635,859.52 | $6,765,249.54 | $14,787,430.68 | +116.22% | – |
| Nov 2021 | $9,242,144.18 | $9,685,767.10 | $5,545,286.51 | $6,839,186.69 | -22.92% | – |
| Oct 2021 | $14,750,462.10 | $14,750,462.10 | $6,469,870.61 | $8,872,458.41 | -39.85% | – |
| Sep 2021 | $14,011,090.57 | $14,787,430.68 | $14,011,090.57 | $14,750,462.10 | +5.28% | – |
| Aug 2021 | $12,199,630.31 | $15,120,147.87 | $12,199,630.31 | $14,011,090.57 | +14.85% | – |
| Jul 2021 | $3,696,857.67 | $18,484,288.35 | $3,696,857.67 | $12,199,630.31 | -43.10% | – |
| Jun 2021 | $20,702,402.95 | $21,441,774.49 | $15,748,613.67 | $21,441,774.49 | +3.57% | – |
| May 2021 | $21,441,774.49 | $21,441,774.49 | $20,702,402.95 | $20,702,402.95 | -3.45% | – |
| Apr 2021 | $20,554,528.65 | $21,441,774.49 | $20,554,528.65 | $21,441,774.49 | +4.32% | – |
| Mar 2021 | $21,293,900.18 | $22,920,517.55 | $13,863,216.26 | $20,554,528.65 | -3.47% | – |
| Feb 2021 | $23,475,046.20 | $25,878,003.69 | $14,787,430.68 | $21,293,900.18 | -22.16% | – |
| Jan 2021 | $22,365,988.90 | $31,792,975.96 | $21,072,088.72 | $27,356,746.76 | +22.31% | – |
| Dec 2020 | $31,423,290.20 | $31,423,290.20 | $12,717,190.38 | $22,365,988.90 | -28.82% | – |
| Nov 2020 | $26,617,375.22 | $31,423,290.20 | $24,288,354.89 | $31,423,290.20 | +18.06% | – |
| Oct 2020 | $22,181,146.02 | $28,465,804.06 | $20,702,402.95 | $26,617,375.22 | +20.00% | – |
| Sep 2020 | $40,665,434.37 | $49,907,578.55 | $22,181,146.02 | $22,181,146.02 | -40.00% | – |
| Aug 2020 | $4,670,363.06 | $37,707,948.23 | $3,690,695.87 | $36,968,576.70 | +689.47% | – |
| Jul 2020 | $62,236,592.65 | $62,236,592.65 | $3,573,628.72 | $4,682,685.91 | -92.48% | – |
| Jun 2020 | $62,236,592.65 | $62,236,592.65 | $62,236,592.65 | $62,236,592.65 | 0.00% | – |
| May 2020 | $62,236,592.65 | $62,236,592.65 | $62,236,592.65 | $62,236,592.65 | 0.00% | – |
| Apr 2020 | $62,236,592.65 | $123,228,576.68 | $1,244,608.62 | $62,236,592.65 | – | – |
Seasonality
NXTT return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -12.6% | -8.7% | -19.0% | -16.8% | 71.1% | 11.9% | -10.9% | 64.3% | -20.7% | -3.8% | -4.1% | 4.4% |
| Months up | 1 of 6 | 3 of 6 | 1 of 6 | 1 of 6 | 2 of 7 | 5 of 7 | 2 of 7 | 3 of 7 | 2 of 7 | 3 of 7 | 2 of 6 | 3 of 6 |
| 2026 | -18.4% | -25.0% | -44.4% | -28.8% | -0.7% | -23.4% | -55.9% | -88.2% | -10.0% | 1.5% | ||
| 2025 | -45.9% | -49.2% | -53.9% | -6.4% | 560.9% | 20.4% | -16.5% | -77.0% | -71.8% | -25.8% | -54.1% | -28.9% |
| 2024 | -23.4% | 24.7% | 30.4% | -13.1% | -9.1% | 19.8% | -69.4% | 1.4% | -13.5% | -14.8% | 131.7% | 1.2% |
| 2023 | -7.6% | 11.5% | -26.6% | -57.0% | -59.1% | 11.2% | 5.1% | -0.2% | 37.9% | -2.2% | -77.0% | 27.5% |
| 2022 | -2.5% | 7.7% | -16.2% | 0.0% | 9.4% | 51.9% | 196.1% | -90.1% | -52.9% | 34.6% | -20.2% | -60.9% |
| 2021 | 22.3% | -22.2% | -3.5% | 4.3% | -3.4% | 3.6% | -43.1% | 14.8% | 5.3% | -39.8% | -22.9% | 116.2% |
| 2020 | 0.0% | 0.0% | -92.5% | 689.5% | -40.0% | 20.0% | 18.1% | -28.8% |