NEXGEL, Inc. (NXGLW) stock
NXGLWNasdaqSurgical & Medical Instruments & ApparatusFiscal year ends December 31Also trades as NXGL
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 17, 2026Score 6/3072% below fair value
$0.01+0.00 (0.00%)
Close on Oct 30, 2026Market cap $34.21MP/E –Yield –
Price history
Nexgel share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.0099
0.00% on the day
52-week range
$0.005 – $0.3299
-97.0% from the high
Change over 52 weeks
-96.9%
From $0.3202 on Oct 30, 2025
Average volume
10,716
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $0.0075 | $0.0112 | $0.0075 | $0.0099 | +30.26% | 11,559 |
| Oct 19, 2026 | $0.0101 | $0.0148 | $0.0071 | $0.0076 | -23.23% | 323,132 |
| Oct 12, 2026 | $0.009 | $0.0113 | $0.005 | $0.0099 | +10.00% | 238,511 |
| Oct 5, 2026 | $0.0122 | $0.0122 | $0.0089 | $0.009 | -26.23% | 45,705 |
| Sep 28, 2026 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | -1.61% | 9,333 |
| Sep 21, 2026 | $0.0135 | $0.0135 | $0.0122 | $0.0124 | -8.15% | 14,002 |
| Sep 14, 2026 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | 0.00% | 36 |
| Sep 8, 2026 | $0.0125 | $0.015 | $0.0125 | $0.0135 | +8.00% | 44,680 |
| Aug 31, 2026 | $0.018 | $0.018 | $0.0121 | $0.0125 | -30.56% | 33,505 |
| Aug 24, 2026 | $0.0114 | $0.0182 | $0.0114 | $0.018 | +57.89% | 11,214 |
| Aug 17, 2026 | $0.0243 | $0.0243 | $0.0114 | $0.0114 | -0.87% | 26,641 |
| Aug 10, 2026 | $0.016 | $0.0247 | $0.0113 | $0.0115 | -24.34% | 37,646 |
| Aug 3, 2026 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | 0.00% | 8,280 |
| Jul 27, 2026 | $0.021 | $0.021 | $0.0123 | $0.0152 | -46.67% | 16,182 |
| Jul 20, 2026 | $0.0226 | $0.0308 | $0.021 | $0.0285 | +9.20% | 15,621 |
| Jul 13, 2026 | $0.0232 | $0.0323 | $0.0226 | $0.0261 | +2.35% | 9,231 |
| Jul 6, 2026 | $0.0271 | $0.0498 | $0.0232 | $0.0255 | -33.94% | 98,673 |
| Jun 29, 2026 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | 0.00% | 66 |
| Jun 22, 2026 | $0.0464 | $0.0475 | $0.0225 | $0.0386 | -0.26% | 310,519 |
| Jun 15, 2026 | $0.033 | $0.0387 | $0.033 | $0.0387 | +42.80% | 2,952 |
| Jun 8, 2026 | $0.0369 | $0.0496 | $0.0262 | $0.0271 | -28.50% | 43,938 |
| Jun 1, 2026 | $0.0538 | $0.0538 | $0.0377 | $0.0379 | -29.55% | 36,562 |
| May 26, 2026 | $0.054 | $0.054 | $0.0538 | $0.0538 | -5.61% | 202 |
| May 18, 2026 | $0.049 | $0.0699 | $0.044 | $0.057 | +16.33% | 6,278 |
| May 11, 2026 | $0.049 | $0.049 | $0.049 | $0.049 | -1.80% | 200 |
| May 4, 2026 | $0.0599 | $0.0599 | $0.0437 | $0.0499 | -16.69% | 250 |
| Apr 27, 2026 | $0.0493 | $0.066 | $0.0493 | $0.0599 | -16.46% | 2,414 |
| Apr 20, 2026 | $0.05 | $0.0717 | $0.0401 | $0.0717 | +50.95% | 48,880 |
| Apr 13, 2026 | $0.054 | $0.054 | $0.04 | $0.0475 | -12.04% | 29,645 |
| Apr 6, 2026 | $0.054 | $0.054 | $0.054 | $0.054 | +34.66% | 100 |
| Mar 30, 2026 | $0.0452 | $0.0599 | $0.04 | $0.0401 | -44.31% | 30,121 |
| Mar 23, 2026 | $0.0589 | $0.072 | $0.0406 | $0.072 | +22.24% | 3,127 |
| Mar 16, 2026 | $0.0456 | $0.0592 | $0.04 | $0.0589 | +17.80% | 16,286 |
| Mar 9, 2026 | $0.1699 | $0.1699 | $0.0377 | $0.05 | -70.57% | 291,271 |
| Mar 2, 2026 | $0.1301 | $0.1699 | $0.12 | $0.1699 | +14.41% | 13,480 |
| Feb 23, 2026 | $0.1669 | $0.1669 | $0.1485 | $0.1485 | -11.02% | 526 |
| Feb 17, 2026 | $0.1104 | $0.1669 | $0.1104 | $0.1669 | +19.21% | 898 |
| Feb 9, 2026 | $0.1698 | $0.1699 | $0.1003 | $0.14 | -17.65% | 15,681 |
| Feb 2, 2026 | $0.1693 | $0.19 | $0.1001 | $0.17 | +0.41% | 24,628 |
| Jan 26, 2026 | $0.1382 | $0.18 | $0.1225 | $0.1693 | +9.16% | 3,411 |
| Jan 20, 2026 | $0.1232 | $0.1703 | $0.1231 | $0.1551 | -5.54% | 1,410 |
| Jan 12, 2026 | $0.1731 | $0.2214 | $0.1225 | $0.1642 | -24.26% | 14,921 |
| Jan 5, 2026 | $0.1777 | $0.2168 | $0.1777 | $0.2168 | -1.86% | 325 |
| Dec 29, 2025 | $0.1502 | $0.2351 | $0.1501 | $0.2209 | +12.70% | 6,815 |
| Dec 22, 2025 | $0.197 | $0.197 | $0.1615 | $0.196 | -0.51% | 600 |
| Dec 15, 2025 | $0.197 | $0.197 | $0.197 | $0.197 | 0.00% | – |
| Dec 8, 2025 | $0.16 | $0.197 | $0.16 | $0.197 | +20.64% | 1,655 |
| Dec 1, 2025 | $0.2011 | $0.2011 | $0.1632 | $0.1633 | -18.80% | 200 |
| Nov 24, 2025 | $0.17 | $0.22 | $0.1601 | $0.2011 | +25.69% | 15,860 |
| Nov 17, 2025 | $0.25 | $0.25 | $0.14 | $0.16 | -36.00% | 3,363 |
| Nov 10, 2025 | $0.31 | $0.31 | $0.1685 | $0.25 | -19.35% | 111,726 |
| Nov 3, 2025 | $0.2867 | $0.3299 | $0.2453 | $0.31 | -3.19% | 4,152 |
| Oct 27, 2025 | $0.3202 | $0.3202 | $0.3202 | $0.3202 | 0.00% | 6 |
| Oct 20, 2025 | $0.3388 | $0.3388 | $0.314 | $0.3202 | -5.49% | 306 |
| Oct 13, 2025 | $0.3235 | $0.3389 | $0.2889 | $0.3388 | -0.06% | 3,314 |
| Oct 6, 2025 | $0.3031 | $0.339 | $0.2961 | $0.339 | +11.84% | 3,599 |
| Sep 29, 2025 | $0.2951 | $0.3031 | $0.2612 | $0.3031 | +2.71% | 1,820 |
| Sep 22, 2025 | $0.28 | $0.309 | $0.2508 | $0.2951 | +0.03% | 14,919 |
| Sep 15, 2025 | $0.32 | $0.34 | $0.2603 | $0.295 | -4.53% | 45,395 |
| Sep 8, 2025 | $0.29 | $0.31 | $0.255 | $0.309 | +6.55% | 5,866 |
| Sep 2, 2025 | $0.30 | $0.30 | $0.2502 | $0.29 | -3.33% | 1,783 |
| Aug 25, 2025 | $0.3038 | $0.32 | $0.2999 | $0.30 | 0.00% | 1,837 |
| Aug 18, 2025 | $0.318 | $0.318 | $0.30 | $0.30 | -5.66% | 1,445 |
| Aug 11, 2025 | $0.35 | $0.35 | $0.27 | $0.318 | -9.14% | 535 |
| Aug 4, 2025 | $0.335 | $0.35 | $0.2431 | $0.35 | +4.48% | 44,823 |
| Jul 28, 2025 | $0.30 | $0.335 | $0.30 | $0.335 | -1.47% | 921 |
| Jul 21, 2025 | $0.3273 | $0.34 | $0.32 | $0.34 | +3.88% | 3,277 |
| Jul 14, 2025 | $0.3273 | $0.3273 | $0.3273 | $0.3273 | -0.79% | 5,350 |
| Jul 7, 2025 | $0.3257 | $0.3398 | $0.31 | $0.3299 | +26.16% | 11,299 |
| Jun 30, 2025 | $0.2653 | $0.34 | $0.2311 | $0.2615 | -27.32% | 50,970 |
| Jun 23, 2025 | $0.368 | $0.37 | $0.25 | $0.3598 | -2.23% | 6,691 |
| Jun 16, 2025 | $0.389 | $0.389 | $0.2424 | $0.368 | +5.14% | 36,979 |
| Jun 9, 2025 | $0.2499 | $0.35 | $0.2499 | $0.35 | +40.06% | 5,946 |
| Jun 2, 2025 | $0.2999 | $0.3585 | $0.2213 | $0.2499 | -21.91% | 35,998 |
| May 26, 2025 | $0.33 | $0.37 | $0.2755 | $0.32 | -13.51% | 917 |
| May 19, 2025 | $0.38 | $0.40 | $0.2805 | $0.37 | -15.91% | 9,047 |
| May 12, 2025 | $0.37 | $0.44 | $0.37 | $0.44 | +18.92% | 223 |
| May 5, 2025 | $0.40 | $0.40 | $0.2811 | $0.37 | -7.50% | 5,403 |
| Apr 28, 2025 | $0.2799 | $0.40 | $0.242 | $0.40 | +42.91% | 32,900 |
| Apr 21, 2025 | $0.2616 | $0.3393 | $0.2512 | $0.2799 | -17.72% | 29,341 |
| Apr 14, 2025 | $0.3103 | $0.3402 | $0.2609 | $0.3402 | -4.03% | 6,653 |
| Apr 7, 2025 | $0.30 | $0.359 | $0.26 | $0.3545 | -9.10% | 18,730 |
| Mar 31, 2025 | $0.4537 | $0.4537 | $0.261 | $0.39 | -14.04% | 25,251 |
| Mar 24, 2025 | $0.3888 | $0.49 | $0.36 | $0.4537 | -5.42% | 110,167 |
| Mar 17, 2025 | $0.45 | $0.4958 | $0.40 | $0.4797 | -3.29% | 39,838 |
| Mar 10, 2025 | $0.559 | $0.559 | $0.41 | $0.496 | -0.40% | 20,371 |
| Mar 3, 2025 | $0.44 | $0.644 | $0.35 | $0.498 | -11.07% | 51,645 |
| Feb 24, 2025 | $0.50 | $0.74 | $0.4201 | $0.56 | +12.00% | 355,749 |
| Feb 18, 2025 | $0.527 | $0.5456 | $0.4012 | $0.50 | -15.25% | 27,281 |
| Feb 10, 2025 | $0.43 | $1.33 | $0.42 | $0.59 | +9.26% | 122,417 |
| Feb 3, 2025 | $0.63 | $0.63 | $0.4203 | $0.54 | -10.88% | 18,946 |
| Jan 27, 2025 | $0.5001 | $0.61 | $0.4166 | $0.6059 | +21.16% | 57,255 |
| Jan 21, 2025 | $0.75 | $0.75 | $0.50 | $0.5001 | -33.32% | 20,442 |
| Jan 13, 2025 | $0.71 | $0.79 | $0.5001 | $0.75 | +6.38% | 10,542 |
| Jan 6, 2025 | $0.75 | $0.76 | $0.55 | $0.705 | -6.00% | 7,436 |
| Dec 30, 2024 | $0.752 | $0.9499 | $0.70 | $0.75 | -15.73% | 42,342 |
| Dec 23, 2024 | $0.84 | $0.90 | $0.75 | $0.89 | +11.25% | 24,965 |
| Dec 16, 2024 | $0.75 | $0.90 | $0.7485 | $0.80 | +8.11% | 134,707 |
| Dec 9, 2024 | $0.45 | $0.80 | $0.42 | $0.74 | +59.62% | 112,845 |
| Dec 2, 2024 | $0.5495 | $0.55 | $0.4052 | $0.4636 | -7.28% | 131,884 |
| Nov 25, 2024 | $0.47 | $0.52 | $0.4352 | $0.50 | +5.13% | 18,920 |
| Nov 18, 2024 | $0.549 | $0.5745 | $0.4251 | $0.4756 | -10.28% | 55,933 |
| Nov 11, 2024 | $0.585 | $0.80 | $0.5274 | $0.5301 | -24.27% | 17,458 |
| Nov 4, 2024 | $0.48 | $0.70 | $0.4051 | $0.70 | +45.83% | 24,490 |
| Oct 28, 2024 | $0.50 | $0.6197 | $0.48 | $0.48 | -4.00% | 11,077 |
| Oct 21, 2024 | $0.575 | $0.70 | $0.4901 | $0.50 | +11.11% | 12,384 |
| Oct 14, 2024 | $0.4217 | $0.56 | $0.38 | $0.45 | -4.26% | 105,631 |
| Oct 7, 2024 | $0.428 | $0.4745 | $0.3401 | $0.47 | +9.81% | 11,384 |
| Sep 30, 2024 | $0.439 | $0.439 | $0.375 | $0.428 | -2.51% | 2,322 |
| Sep 23, 2024 | $0.4001 | $0.4599 | $0.3756 | $0.439 | -4.54% | 11,743 |
| Sep 16, 2024 | $0.49 | $0.49 | $0.4451 | $0.4599 | -6.14% | 3,254 |
| Sep 9, 2024 | $0.4751 | $0.50 | $0.40 | $0.49 | +1.03% | 15,045 |
| Sep 3, 2024 | $0.64 | $0.65 | $0.485 | $0.485 | -9.33% | 42,679 |
| Aug 26, 2024 | $0.65 | $0.65 | $0.4462 | $0.5349 | -22.48% | 30,172 |
| Aug 19, 2024 | $0.5012 | $0.70 | $0.485 | $0.69 | +25.11% | 11,989 |
| Aug 12, 2024 | $0.50 | $0.80 | $0.50 | $0.5515 | +9.53% | 10,886 |
| Aug 5, 2024 | $0.5035 | $0.5035 | $0.5035 | $0.5035 | 0.00% | – |
| Jul 29, 2024 | $0.55 | $0.679 | $0.4902 | $0.5035 | -13.46% | 50,974 |
| Jul 22, 2024 | $0.44 | $0.7671 | $0.3902 | $0.5818 | +64.82% | 101,248 |
| Jul 15, 2024 | $0.42 | $0.43 | $0.353 | $0.353 | +21.47% | 818 |
| Jul 8, 2024 | $0.437 | $0.44 | $0.2906 | $0.2906 | -33.50% | 9,259 |
| Jul 1, 2024 | $0.437 | $0.437 | $0.437 | $0.437 | 0.00% | – |
| Jun 24, 2024 | $0.375 | $0.45 | $0.3563 | $0.437 | +12.05% | 7,792 |
| Jun 17, 2024 | $0.38 | $0.39 | $0.2876 | $0.39 | -11.36% | 3,843 |
| Jun 10, 2024 | $0.302 | $0.45 | $0.2501 | $0.44 | +3.36% | 9,223 |
| Jun 3, 2024 | $0.44 | $0.44 | $0.4257 | $0.4257 | -3.25% | 524 |
| May 28, 2024 | $0.453 | $0.453 | $0.273 | $0.44 | -2.87% | 2,000 |
| May 20, 2024 | $0.505 | $0.505 | $0.36 | $0.453 | -10.30% | 861 |
| May 13, 2024 | $0.38 | $0.505 | $0.2591 | $0.505 | +32.89% | 28,948 |
| May 6, 2024 | $0.34 | $0.39 | $0.34 | $0.38 | +5.94% | 4,021 |
| Apr 29, 2024 | $0.37 | $0.435 | $0.32 | $0.3587 | -18.11% | 5,323 |
| Apr 22, 2024 | $0.4279 | $0.467 | $0.3885 | $0.438 | +2.36% | 2,267 |
| Apr 15, 2024 | $0.419 | $0.4381 | $0.32 | $0.4279 | +2.12% | 21,355 |
| Apr 8, 2024 | $0.51 | $0.52 | $0.32 | $0.419 | -16.20% | 22,954 |
| Apr 1, 2024 | $0.52 | $0.59 | $0.38 | $0.50 | -30.56% | 5,342 |
| Mar 25, 2024 | $0.6266 | $0.72 | $0.4594 | $0.72 | +52.80% | 12,247 |
| Mar 18, 2024 | $0.50 | $0.70 | $0.361 | $0.4712 | -27.51% | 9,543 |
| Mar 11, 2024 | $0.7483 | $0.75 | $0.2501 | $0.65 | -13.14% | 3,515 |
| Mar 4, 2024 | $0.49 | $0.75 | $0.421 | $0.7483 | +52.75% | 22,459 |
| Feb 26, 2024 | $0.4023 | $0.49 | $0.2699 | $0.4899 | +21.77% | 7,254 |
| Feb 20, 2024 | $0.3793 | $0.4023 | $0.3793 | $0.4023 | +6.06% | 2,436 |
| Feb 12, 2024 | $0.3793 | $0.3793 | $0.3793 | $0.3793 | 0.00% | 103 |
| Feb 5, 2024 | $0.395 | $0.451 | $0.3793 | $0.3793 | -3.97% | 1,565 |
| Jan 29, 2024 | $0.395 | $0.395 | $0.395 | $0.395 | 0.00% | 21 |
| Jan 22, 2024 | $0.45 | $0.45 | $0.395 | $0.395 | -12.22% | 682 |
| Jan 16, 2024 | $0.47 | $0.47 | $0.45 | $0.45 | -8.16% | 997 |
| Jan 8, 2024 | $0.42 | $0.49 | $0.30 | $0.49 | +13.95% | 7,207 |
| Jan 2, 2024 | $0.44 | $0.44 | $0.40 | $0.43 | -12.24% | 2,753 |
| Dec 26, 2023 | $0.25 | $0.49 | $0.25 | $0.49 | +8.89% | 938 |
| Dec 18, 2023 | $0.49 | $0.49 | $0.4499 | $0.45 | -8.16% | 1,629 |
| Dec 11, 2023 | $0.48 | $0.49 | $0.48 | $0.49 | +56.35% | 300 |
| Dec 4, 2023 | $0.39 | $0.39 | $0.25 | $0.3134 | -19.64% | 4,915 |
| Nov 27, 2023 | $0.40 | $0.44 | $0.1115 | $0.39 | -2.50% | 6,127 |
| Nov 20, 2023 | $0.41 | $0.49 | $0.40 | $0.40 | +31.58% | 1,183 |
| Nov 13, 2023 | $0.42 | $0.46 | $0.304 | $0.304 | -17.84% | 3,210 |
| Nov 6, 2023 | $0.3601 | $0.4184 | $0.325 | $0.37 | +2.75% | 10,826 |
| Oct 30, 2023 | $0.3126 | $0.40 | $0.312 | $0.3601 | +71.48% | 33,660 |
| Oct 23, 2023 | $0.28 | $0.29 | $0.1699 | $0.21 | -25.00% | 4,565 |
| Oct 16, 2023 | $0.28 | $0.28 | $0.28 | $0.28 | 0.00% | 4,848 |
| Oct 9, 2023 | $0.36 | $0.36 | $0.28 | $0.28 | -20.00% | 750 |
| Oct 2, 2023 | $0.35 | $0.35 | $0.35 | $0.35 | 0.00% | 0 |
| Sep 25, 2023 | $0.40 | $0.40 | $0.35 | $0.35 | -12.50% | 220 |
| Sep 18, 2023 | $0.34 | $0.40 | $0.34 | $0.40 | +17.65% | 485 |
| Sep 11, 2023 | $0.38 | $0.38 | $0.34 | $0.34 | -12.80% | 773 |
| Sep 5, 2023 | $0.39 | $0.39 | $0.3899 | $0.3899 | -0.03% | 204 |
| Aug 28, 2023 | $0.38 | $0.39 | $0.2999 | $0.39 | +2.63% | 3,006 |
| Aug 21, 2023 | $0.2792 | $0.3849 | $0.2792 | $0.38 | +33.38% | 756 |
| Aug 14, 2023 | $0.2728 | $0.2859 | $0.2197 | $0.2849 | +4.44% | 33,363 |
| Aug 7, 2023 | $0.2999 | $0.2999 | $0.2455 | $0.2728 | -9.04% | 22,177 |
| Jul 31, 2023 | $0.31 | $0.31 | $0.2701 | $0.2999 | +7.03% | 11,441 |
| Jul 24, 2023 | $0.301 | $0.39 | $0.2461 | $0.2802 | +4.32% | 9,815 |
| Jul 17, 2023 | $0.21 | $0.40 | $0.21 | $0.2686 | -31.13% | 34,057 |
| Jul 10, 2023 | $0.3733 | $0.39 | $0.323 | $0.39 | +4.47% | 1,633 |
| Jul 3, 2023 | $0.432 | $0.432 | $0.37 | $0.3733 | -13.59% | 11,800 |
| Jun 26, 2023 | $0.4378 | $0.49 | $0.3892 | $0.432 | -13.46% | 5,601 |
| Jun 20, 2023 | $0.35 | $0.64 | $0.35 | $0.4992 | +31.37% | 78,720 |
| Jun 12, 2023 | $0.37 | $0.43 | $0.2723 | $0.38 | +3.23% | 49,811 |
| Jun 5, 2023 | $0.37 | $0.385 | $0.27 | $0.3681 | +22.70% | 25,939 |
| May 30, 2023 | $0.40 | $0.4001 | $0.30 | $0.30 | -11.79% | 13,467 |
| May 22, 2023 | $0.247 | $0.3401 | $0.162 | $0.3401 | +37.41% | 84,430 |
| May 15, 2023 | $0.16 | $0.2982 | $0.129 | $0.2475 | +43.48% | 14,257 |
| May 8, 2023 | $0.1697 | $0.2816 | $0.1315 | $0.1725 | +8.76% | 9,558 |
| May 1, 2023 | $0.18 | $0.18 | $0.126 | $0.1586 | -11.89% | 5,375 |
| Apr 24, 2023 | $0.20 | $0.20 | $0.18 | $0.18 | +19.84% | 1,812 |
| Apr 17, 2023 | $0.2566 | $0.2566 | $0.1502 | $0.1502 | +0.07% | 4,271 |
| Apr 10, 2023 | $0.298 | $0.298 | $0.124 | $0.1501 | -9.58% | 14,958 |
| Apr 3, 2023 | $0.1407 | $0.29 | $0.116 | $0.166 | -12.63% | 9,649 |
| Mar 27, 2023 | $0.19 | $0.19 | $0.19 | $0.19 | -13.60% | 342 |
| Mar 20, 2023 | $0.1716 | $0.2368 | $0.1351 | $0.2199 | -0.05% | 11,548 |
| Mar 13, 2023 | $0.195 | $0.2777 | $0.13 | $0.22 | +6.80% | 21,013 |
| Mar 6, 2023 | $0.1634 | $0.3187 | $0.1302 | $0.206 | +25.30% | 35,993 |
| Feb 27, 2023 | $0.1465 | $0.1644 | $0.1155 | $0.1644 | +12.22% | 6,972 |
| Feb 21, 2023 | $0.2884 | $0.2884 | $0.1142 | $0.1465 | -15.80% | 52,868 |
| Feb 13, 2023 | $0.198 | $0.3297 | $0.1435 | $0.174 | -3.33% | 32,442 |
| Feb 6, 2023 | $0.1301 | $0.1807 | $0.09 | $0.18 | -6.35% | 19,200 |
| Jan 30, 2023 | $0.2075 | $0.2075 | $0.121 | $0.1922 | +20.12% | 3,183 |
| Jan 23, 2023 | $0.2001 | $0.2001 | $0.1033 | $0.16 | -20.04% | 11,592 |
| Jan 17, 2023 | $0.2001 | $0.2001 | $0.2001 | $0.2001 | 0.00% | – |
| Jan 9, 2023 | $0.323 | $0.3299 | $0.2001 | $0.2001 | +1.16% | 6,081 |
| Jan 3, 2023 | $0.2025 | $0.3032 | $0.1134 | $0.1978 | +31.87% | 25,694 |
| Dec 27, 2022 | $0.20 | $0.3371 | $0.1419 | $0.15 | -25.00% | 27,209 |
| Dec 19, 2022 | $0.2884 | $0.3533 | $0.1475 | $0.20 | -22.63% | 29,507 |
| Dec 12, 2022 | $0.326 | $0.3533 | $0.1507 | $0.2585 | -26.83% | 57,183 |
| Dec 5, 2022 | $0.134 | $0.3533 | $0.134 | $0.3533 | +163.66% | 47,352 |
| Nov 28, 2022 | $0.16 | $0.1907 | $0.1316 | $0.134 | -33.00% | 15,439 |
| Nov 21, 2022 | $0.20 | $0.25 | $0.20 | $0.20 | 0.00% | 2,800 |
| Nov 14, 2022 | $0.1501 | $0.20 | $0.1501 | $0.20 | +33.24% | 5,382 |
| Nov 7, 2022 | $0.2799 | $0.28 | $0.1501 | $0.1501 | -0.73% | 1,736 |
| Oct 31, 2022 | $0.2799 | $0.28 | $0.1512 | $0.1512 | -46.00% | 1,146 |
| Oct 24, 2022 | $0.275 | $0.28 | $0.26 | $0.28 | +1.82% | 8,700 |
| Oct 17, 2022 | $0.28 | $0.28 | $0.275 | $0.275 | -1.79% | 2,000 |
| Oct 10, 2022 | $0.28 | $0.28 | $0.28 | $0.28 | 0.00% | 473 |
| Oct 3, 2022 | $0.2999 | $0.2999 | $0.2577 | $0.28 | -6.67% | 7,250 |
| Sep 26, 2022 | $0.30 | $0.30 | $0.30 | $0.30 | 0.00% | 92 |
| Sep 19, 2022 | $0.325 | $0.325 | $0.30 | $0.30 | -9.12% | 5,487 |
| Sep 12, 2022 | $0.4001 | $0.4001 | $0.3301 | $0.3301 | -20.44% | 4,941 |
| Sep 6, 2022 | $0.31 | $0.4149 | $0.31 | $0.4149 | +33.84% | 15,225 |
| Aug 29, 2022 | $0.2999 | $0.33 | $0.2589 | $0.31 | +3.37% | 37,492 |
| Aug 22, 2022 | $0.25 | $0.3699 | $0.25 | $0.2999 | +19.96% | 3,670 |
| Aug 15, 2022 | $0.2435 | $0.3699 | $0.20 | $0.25 | +2.67% | 6,211 |
| Aug 8, 2022 | $0.25 | $0.2652 | $0.1485 | $0.2435 | -2.60% | 27,921 |
| Aug 1, 2022 | $0.30 | $0.30 | $0.1487 | $0.25 | -16.67% | 39,655 |
| Jul 25, 2022 | $0.30 | $0.3101 | $0.1901 | $0.30 | 0.00% | 6,437 |
| Jul 18, 2022 | $0.30 | $0.33 | $0.29 | $0.30 | -18.92% | 3,750 |
| Jul 11, 2022 | $0.3501 | $0.37 | $0.35 | $0.37 | +8.82% | 1,880 |
| Jul 5, 2022 | $0.3168 | $0.35 | $0.1685 | $0.34 | -2.86% | 11,572 |
| Jun 27, 2022 | $0.2889 | $0.35 | $0.275 | $0.35 | +21.15% | 10,033 |
| Jun 21, 2022 | $0.2961 | $0.2961 | $0.2888 | $0.2889 | -2.43% | 1,055 |
| Jun 13, 2022 | $0.2914 | $0.3118 | $0.16 | $0.2961 | -15.38% | 2,251 |
| Jun 6, 2022 | $0.3799 | $0.3799 | $0.111 | $0.3499 | +10.73% | 8,562 |
| May 31, 2022 | $0.3487 | $0.3979 | $0.11 | $0.316 | -3.66% | 9,624 |
| May 23, 2022 | $0.3225 | $0.3348 | $0.148 | $0.328 | +1.71% | 5,180 |
| May 16, 2022 | $0.285 | $0.389 | $0.2439 | $0.3225 | +29.00% | 5,613 |
| May 9, 2022 | $0.3299 | $0.3299 | $0.1975 | $0.25 | -25.37% | 65,325 |
| May 2, 2022 | $0.2589 | $0.35 | $0.2589 | $0.335 | +14.84% | 1,637 |
| Apr 25, 2022 | $0.31 | $0.31 | $0.2917 | $0.2917 | -9.77% | 289 |
| Apr 18, 2022 | $0.281 | $0.3731 | $0.25 | $0.3233 | -2.36% | 44,977 |
| Apr 11, 2022 | $0.3401 | $0.341 | $0.281 | $0.3311 | -2.65% | 70,873 |
| Apr 4, 2022 | $0.4454 | $0.4454 | $0.3105 | $0.3401 | -23.64% | 8,750 |
| Mar 28, 2022 | $0.40 | $0.4475 | $0.35 | $0.4454 | +11.35% | 4,937 |
| Mar 21, 2022 | $0.3001 | $0.4475 | $0.3001 | $0.40 | +42.86% | 69,801 |
| Mar 14, 2022 | $0.35 | $0.35 | $0.258 | $0.28 | -33.32% | 163,129 |
| Mar 7, 2022 | $0.27 | $0.42 | $0.27 | $0.4199 | +39.97% | 34,949 |
| Feb 28, 2022 | $0.28 | $0.3999 | $0.2601 | $0.30 | +7.26% | 30,526 |
| Feb 22, 2022 | $0.3301 | $0.3313 | $0.2793 | $0.2797 | -30.08% | 28,776 |
| Feb 14, 2022 | $0.332 | $0.40 | $0.30 | $0.40 | +20.48% | 26,128 |
| Feb 7, 2022 | $0.7299 | $0.7299 | $0.33 | $0.332 | -43.28% | 70,070 |
| Jan 31, 2022 | $0.501 | $0.74 | $0.5001 | $0.5853 | -8.55% | 26,498 |
| Jan 24, 2022 | $0.70 | $0.82 | $0.60 | $0.64 | -13.51% | 16,354 |
| Jan 18, 2022 | $0.77 | $0.8953 | $0.70 | $0.74 | +4.23% | 33,424 |
| Jan 10, 2022 | $0.765 | $0.90 | $0.71 | $0.71 | -15.01% | 20,539 |
| Jan 3, 2022 | $0.80 | $0.89 | $0.79 | $0.8354 | +3.14% | 25,566 |
| Dec 27, 2021 | $0.84 | $0.90 | $0.76 | $0.81 | -4.71% | 77,397 |
| Dec 22, 2021 | $0.7601 | $0.9525 | $0.7601 | $0.85 | – | 245,609 |
Seasonality
NXGLW return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -11.1% | -25.8% | 29.3% | -20.7% | 22.7% | -10.5% | -3.3% | 4.1% | -10.7% | -1.9% | -33.2% | 66.1% |
| Months up | 1 of 5 | 0 of 5 | 3 of 5 | 0 of 5 | 3 of 5 | 1 of 5 | 3 of 5 | 2 of 5 | 1 of 5 | 2 of 5 | 1 of 4 | 4 of 4 |
| 2026 | -28.0% | -12.3% | -59.7% | 0.0% | -10.2% | -28.3% | -60.6% | 18.4% | -32.2% | -18.9% | ||
| 2025 | -19.2% | -7.6% | -19.0% | -22.9% | -8.6% | -21.8% | 27.9% | -6.3% | -0.0% | 6.8% | -37.2% | 16.9% |
| 2024 | -19.4% | -16.5% | 118.2% | -41.0% | 3.5% | -0.7% | 37.1% | -10.7% | -17.9% | 9.3% | 4.2% | 50.0% |
| 2023 | 30.7% | -38.7% | 58.2% | -5.3% | 122.2% | 8.0% | -28.2% | 25.8% | -10.3% | 0.0% | -52.8% | 196.4% |
| 2022 | -19.8% | -53.9% | 48.5% | -34.5% | 6.3% | -9.7% | 7.1% | -6.7% | 7.1% | -6.7% | -46.9% | 0.9% |