NEXGEL, Inc. (NXGLW) stock
NXGLWNasdaqSurgical & Medical Instruments & ApparatusFiscal year ends December 31Also trades as NXGL
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 17, 2026Score 6/3072% below fair value
$0.01+0.00 (0.00%)
Close on Oct 30, 2026Market cap $34.21MP/E –Yield –
Price history
Nexgel share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.0099
0.00% on the day
52-week range
$0.005 – $0.3299
-97.0% from the high
Change over 52 weeks
-96.9%
From $0.3202 on Oct 30, 2025
Average volume
10,716
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $0.0099 | $0.0099 | $0.0099 | $0.0099 | 0.00% | – |
| Oct 29, 2026 | $0.0089 | $0.01 | $0.0089 | $0.0099 | -11.61% | 3,652 |
| Oct 28, 2026 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | 0.00% | 11 |
| Oct 27, 2026 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | 0.00% | 1,878 |
| Oct 26, 2026 | $0.0075 | $0.0112 | $0.0075 | $0.0112 | +47.37% | 6,018 |
| Oct 23, 2026 | $0.009 | $0.0109 | $0.0076 | $0.0076 | -15.56% | 8,081 |
| Oct 22, 2026 | $0.009 | $0.009 | $0.009 | $0.009 | -39.19% | 420 |
| Oct 21, 2026 | $0.0081 | $0.0148 | $0.0081 | $0.0148 | +59.14% | 31,046 |
| Oct 20, 2026 | $0.01 | $0.01 | $0.0071 | $0.0093 | -22.50% | 30,496 |
| Oct 19, 2026 | $0.0101 | $0.012 | $0.0096 | $0.012 | +21.21% | 253,089 |
| Oct 16, 2026 | $0.0097 | $0.01 | $0.007 | $0.0099 | +52.31% | 66,743 |
| Oct 15, 2026 | $0.0089 | $0.0089 | $0.005 | $0.0065 | -27.78% | 72,064 |
| Oct 14, 2026 | $0.0107 | $0.0113 | $0.009 | $0.009 | 0.00% | 99,690 |
| Oct 13, 2026 | $0.009 | $0.009 | $0.009 | $0.009 | 0.00% | 6 |
| Oct 12, 2026 | $0.009 | $0.009 | $0.009 | $0.009 | 0.00% | 8 |
| Oct 9, 2026 | $0.009 | $0.009 | $0.009 | $0.009 | 0.00% | 6 |
| Oct 8, 2026 | $0.009 | $0.009 | $0.009 | $0.009 | -10.00% | 11,008 |
| Oct 7, 2026 | $0.0093 | $0.0104 | $0.0089 | $0.01 | 0.00% | 10,226 |
| Oct 6, 2026 | $0.0115 | $0.0115 | $0.0096 | $0.01 | -18.03% | 24,459 |
| Oct 5, 2026 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | 0.00% | 6 |
| Oct 2, 2026 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | 0.00% | 6 |
| Oct 1, 2026 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | 0.00% | 6 |
| Sep 30, 2026 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | 0.00% | 6 |
| Sep 29, 2026 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | 0.00% | 8 |
| Sep 28, 2026 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | -1.61% | 9,307 |
| Sep 25, 2026 | $0.0124 | $0.0124 | $0.0122 | $0.0124 | 0.00% | 7,574 |
| Sep 24, 2026 | $0.013 | $0.0131 | $0.0124 | $0.0124 | -4.62% | 2,201 |
| Sep 23, 2026 | $0.013 | $0.013 | $0.013 | $0.013 | 0.00% | 7 |
| Sep 22, 2026 | $0.013 | $0.0131 | $0.013 | $0.013 | -3.70% | 4,213 |
| Sep 21, 2026 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | 0.00% | 7 |
| Sep 18, 2026 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | 0.00% | 11 |
| Sep 17, 2026 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | 0.00% | 6 |
| Sep 16, 2026 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | 0.00% | 6 |
| Sep 15, 2026 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | 0.00% | 7 |
| Sep 14, 2026 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | 0.00% | 6 |
| Sep 11, 2026 | $0.0135 | $0.0139 | $0.0125 | $0.0135 | -9.40% | 44,135 |
| Sep 10, 2026 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | 0.00% | 7 |
| Sep 9, 2026 | $0.015 | $0.015 | $0.0137 | $0.0149 | +19.20% | 532 |
| Sep 8, 2026 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | 0.00% | 6 |
| Sep 4, 2026 | $0.0158 | $0.0159 | $0.0125 | $0.0125 | +1.63% | 9,178 |
| Sep 3, 2026 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | 0.00% | 17 |
| Sep 2, 2026 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | -22.64% | 19,860 |
| Sep 1, 2026 | $0.0121 | $0.0159 | $0.0121 | $0.0159 | -11.67% | 4,440 |
| Aug 31, 2026 | $0.018 | $0.018 | $0.018 | $0.018 | 0.00% | 10 |
| Aug 28, 2026 | $0.018 | $0.018 | $0.018 | $0.018 | 0.00% | 6 |
| Aug 27, 2026 | $0.018 | $0.018 | $0.018 | $0.018 | 0.00% | 6 |
| Aug 26, 2026 | $0.0182 | $0.0182 | $0.0121 | $0.018 | +6.51% | 7,032 |
| Aug 25, 2026 | $0.0181 | $0.0182 | $0.0132 | $0.0169 | +48.25% | 4,164 |
| Aug 24, 2026 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | 0.00% | 6 |
| Aug 21, 2026 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | -51.69% | 14,820 |
| Aug 20, 2026 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | 0.00% | 6 |
| Aug 19, 2026 | $0.0183 | $0.0236 | $0.0116 | $0.0236 | +18.59% | 9,211 |
| Aug 18, 2026 | $0.0179 | $0.0243 | $0.0179 | $0.0199 | -18.11% | 1,579 |
| Aug 17, 2026 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | +111.30% | 1,025 |
| Aug 14, 2026 | $0.0161 | $0.0161 | $0.0113 | $0.0115 | -27.67% | 22,262 |
| Aug 13, 2026 | $0.0164 | $0.0212 | $0.0156 | $0.0159 | -1.85% | 6,007 |
| Aug 12, 2026 | $0.0171 | $0.0171 | $0.0162 | $0.0162 | -8.99% | 690 |
| Aug 11, 2026 | $0.0204 | $0.0247 | $0.016 | $0.0178 | +11.25% | 8,581 |
| Aug 10, 2026 | $0.016 | $0.016 | $0.016 | $0.016 | +5.26% | 106 |
| Aug 7, 2026 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | 0.00% | 6 |
| Aug 6, 2026 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | 0.00% | 6 |
| Aug 5, 2026 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | 0.00% | 7 |
| Aug 4, 2026 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | 0.00% | 6 |
| Aug 3, 2026 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | 0.00% | 8,255 |
| Jul 31, 2026 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | 0.00% | 6 |
| Jul 30, 2026 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | 0.00% | 6 |
| Jul 29, 2026 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | 0.00% | 6 |
| Jul 28, 2026 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | 0.00% | 3,467 |
| Jul 27, 2026 | $0.021 | $0.021 | $0.0123 | $0.0152 | -46.67% | 12,697 |
| Jul 24, 2026 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | 0.00% | 6 |
| Jul 23, 2026 | $0.0286 | $0.0286 | $0.0285 | $0.0285 | -7.47% | 427 |
| Jul 22, 2026 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | 0.00% | 6 |
| Jul 21, 2026 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | +18.46% | 106 |
| Jul 20, 2026 | $0.0226 | $0.026 | $0.021 | $0.026 | -0.38% | 15,076 |
| Jul 17, 2026 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | -0.38% | 709 |
| Jul 16, 2026 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | -17.87% | 1,406 |
| Jul 15, 2026 | $0.0226 | $0.0319 | $0.0226 | $0.0319 | -0.93% | 847 |
| Jul 14, 2026 | $0.0322 | $0.0323 | $0.0226 | $0.0322 | +17.09% | 3,006 |
| Jul 13, 2026 | $0.0232 | $0.0275 | $0.0232 | $0.0275 | +7.84% | 3,263 |
| Jul 10, 2026 | $0.0232 | $0.0278 | $0.0232 | $0.0255 | +8.97% | 42,885 |
| Jul 9, 2026 | $0.0278 | $0.0324 | $0.0232 | $0.0234 | -53.01% | 50,479 |
| Jul 8, 2026 | $0.0498 | $0.0498 | $0.0498 | $0.0498 | +114.66% | 2,336 |
| Jul 7, 2026 | $0.025 | $0.025 | $0.0232 | $0.0232 | -14.39% | 2,855 |
| Jul 6, 2026 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | -29.79% | 118 |
| Jul 2, 2026 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | 0.00% | – |
| Jul 1, 2026 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | 0.00% | 54 |
| Jun 30, 2026 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | 0.00% | 6 |
| Jun 29, 2026 | $0.0386 | $0.0386 | $0.0386 | $0.0386 | 0.00% | 6 |
| Jun 26, 2026 | $0.0236 | $0.0386 | $0.0225 | $0.0386 | +59.50% | 8,602 |
| Jun 25, 2026 | $0.0272 | $0.042 | $0.0241 | $0.0242 | -10.37% | 11,813 |
| Jun 24, 2026 | $0.035 | $0.037 | $0.0262 | $0.027 | +2.66% | 141,589 |
| Jun 23, 2026 | $0.032 | $0.033 | $0.0255 | $0.0263 | -7.72% | 143,109 |
| Jun 22, 2026 | $0.0464 | $0.0475 | $0.0285 | $0.0285 | -26.36% | 5,406 |
| Jun 18, 2026 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | 0.00% | 1,064 |
| Jun 17, 2026 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | 0.00% | 148 |
| Jun 16, 2026 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | +17.27% | 740 |
| Jun 15, 2026 | $0.033 | $0.033 | $0.033 | $0.033 | +21.77% | 1,000 |
| Jun 12, 2026 | $0.0496 | $0.0496 | $0.0271 | $0.0271 | -9.97% | 387 |
| Jun 11, 2026 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | 0.00% | – |
| Jun 10, 2026 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | 0.00% | 1 |
| Jun 9, 2026 | $0.0262 | $0.0301 | $0.0262 | $0.0301 | +7.12% | 15,242 |
| Jun 8, 2026 | $0.0369 | $0.037 | $0.0281 | $0.0281 | -25.86% | 28,308 |
| Jun 5, 2026 | $0.0379 | $0.0379 | $0.0379 | $0.0379 | 0.00% | 67 |
| Jun 4, 2026 | $0.0401 | $0.0401 | $0.0377 | $0.0379 | -5.49% | 32,694 |
| Jun 3, 2026 | $0.0401 | $0.0401 | $0.0401 | $0.0401 | 0.00% | – |
| Jun 2, 2026 | $0.052 | $0.052 | $0.0401 | $0.0401 | -25.46% | 3,701 |
| Jun 1, 2026 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | 0.00% | 100 |
| May 29, 2026 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | 0.00% | – |
| May 28, 2026 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | 0.00% | – |
| May 27, 2026 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | 0.00% | 2 |
| May 26, 2026 | $0.054 | $0.054 | $0.0538 | $0.0538 | -5.61% | 200 |
| May 22, 2026 | $0.057 | $0.057 | $0.057 | $0.057 | 0.00% | – |
| May 21, 2026 | $0.057 | $0.057 | $0.057 | $0.057 | 0.00% | 20 |
| May 20, 2026 | $0.057 | $0.057 | $0.057 | $0.057 | 0.00% | – |
| May 19, 2026 | $0.0488 | $0.0699 | $0.044 | $0.057 | +16.33% | 6,258 |
| May 18, 2026 | $0.049 | $0.049 | $0.049 | $0.049 | 0.00% | – |
| May 15, 2026 | $0.049 | $0.049 | $0.049 | $0.049 | 0.00% | – |
| May 14, 2026 | $0.049 | $0.049 | $0.049 | $0.049 | 0.00% | – |
| May 13, 2026 | $0.049 | $0.049 | $0.049 | $0.049 | 0.00% | – |
| May 12, 2026 | $0.049 | $0.049 | $0.049 | $0.049 | 0.00% | – |
| May 11, 2026 | $0.049 | $0.049 | $0.049 | $0.049 | -1.80% | 200 |
| May 8, 2026 | $0.0437 | $0.0499 | $0.0437 | $0.0499 | -16.69% | 250 |
| May 7, 2026 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | 0.00% | – |
| May 6, 2026 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | 0.00% | – |
| May 5, 2026 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | 0.00% | – |
| May 4, 2026 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | 0.00% | – |
| May 1, 2026 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | 0.00% | – |
| Apr 30, 2026 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | 0.00% | 594 |
| Apr 29, 2026 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | 0.00% | – |
| Apr 28, 2026 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | -9.24% | 280 |
| Apr 27, 2026 | $0.0493 | $0.066 | $0.0493 | $0.066 | -7.95% | 1,540 |
| Apr 24, 2026 | $0.0717 | $0.0717 | $0.0717 | $0.0717 | +46.33% | 2,077 |
| Apr 23, 2026 | $0.0435 | $0.049 | $0.0434 | $0.049 | +13.43% | 3,384 |
| Apr 22, 2026 | $0.05 | $0.05 | $0.0432 | $0.0432 | -12.37% | 6,580 |
| Apr 21, 2026 | $0.0451 | $0.0499 | $0.0401 | $0.0493 | -1.40% | 14,832 |
| Apr 20, 2026 | $0.05 | $0.05 | $0.045 | $0.05 | +5.26% | 22,007 |
| Apr 17, 2026 | $0.0475 | $0.0475 | $0.0475 | $0.0475 | 0.00% | – |
| Apr 16, 2026 | $0.0402 | $0.0475 | $0.04 | $0.0475 | -3.26% | 1,800 |
| Apr 15, 2026 | $0.0447 | $0.0492 | $0.0447 | $0.0491 | -9.07% | 27,845 |
| Apr 14, 2026 | $0.054 | $0.054 | $0.054 | $0.054 | 0.00% | – |
| Apr 13, 2026 | $0.054 | $0.054 | $0.054 | $0.054 | 0.00% | – |
| Apr 10, 2026 | $0.054 | $0.054 | $0.054 | $0.054 | 0.00% | – |
| Apr 9, 2026 | $0.054 | $0.054 | $0.054 | $0.054 | 0.00% | – |
| Apr 8, 2026 | $0.054 | $0.054 | $0.054 | $0.054 | 0.00% | – |
| Apr 7, 2026 | $0.054 | $0.054 | $0.054 | $0.054 | 0.00% | – |
| Apr 6, 2026 | $0.054 | $0.054 | $0.054 | $0.054 | +34.66% | 100 |
| Apr 2, 2026 | $0.0407 | $0.0407 | $0.04 | $0.0401 | -18.00% | 4,500 |
| Apr 1, 2026 | $0.0449 | $0.0498 | $0.0408 | $0.0489 | -18.36% | 23,418 |
| Mar 31, 2026 | $0.0599 | $0.0599 | $0.0599 | $0.0599 | 0.00% | 3 |
| Mar 30, 2026 | $0.0452 | $0.0599 | $0.0452 | $0.0599 | -16.81% | 2,200 |
| Mar 27, 2026 | $0.0441 | $0.072 | $0.0441 | $0.072 | +24.14% | 957 |
| Mar 26, 2026 | $0.0407 | $0.058 | $0.0406 | $0.058 | -0.85% | 1,709 |
| Mar 25, 2026 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | 0.00% | 122 |
| Mar 24, 2026 | $0.0585 | $0.0585 | $0.0585 | $0.0585 | -0.68% | 272 |
| Mar 23, 2026 | $0.0589 | $0.0589 | $0.0589 | $0.0589 | 0.00% | 67 |
| Mar 20, 2026 | $0.0436 | $0.0589 | $0.04 | $0.0589 | -0.17% | 9,614 |
| Mar 19, 2026 | $0.059 | $0.059 | $0.059 | $0.059 | 0.00% | – |
| Mar 18, 2026 | $0.0405 | $0.059 | $0.0405 | $0.059 | +2.43% | 400 |
| Mar 17, 2026 | $0.0402 | $0.0576 | $0.0402 | $0.0576 | -2.70% | 1,510 |
| Mar 16, 2026 | $0.0456 | $0.0592 | $0.0401 | $0.0592 | +18.40% | 4,762 |
| Mar 13, 2026 | $0.05 | $0.05 | $0.05 | $0.05 | -14.97% | 4,131 |
| Mar 12, 2026 | $0.0422 | $0.063 | $0.042 | $0.0588 | +5.00% | 14,512 |
| Mar 11, 2026 | $0.06 | $0.06 | $0.0377 | $0.056 | +1.82% | 42,445 |
| Mar 10, 2026 | $0.1335 | $0.1335 | $0.05 | $0.055 | -67.63% | 230,183 |
| Mar 9, 2026 | $0.1699 | $0.1699 | $0.1699 | $0.1699 | 0.00% | – |
| Mar 6, 2026 | $0.15 | $0.1699 | $0.1496 | $0.1699 | +41.58% | 1,614 |
| Mar 5, 2026 | $0.1203 | $0.1203 | $0.12 | $0.12 | -0.17% | 10,114 |
| Mar 4, 2026 | $0.1301 | $0.1302 | $0.1201 | $0.1202 | -19.87% | 819 |
| Mar 3, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | 0.00% | 5 |
| Mar 2, 2026 | $0.1301 | $0.15 | $0.1301 | $0.15 | +1.01% | 928 |
| Feb 27, 2026 | $0.1485 | $0.1485 | $0.1485 | $0.1485 | -11.02% | 526 |
| Feb 26, 2026 | $0.1669 | $0.1669 | $0.1669 | $0.1669 | 0.00% | – |
| Feb 25, 2026 | $0.1669 | $0.1669 | $0.1669 | $0.1669 | 0.00% | – |
| Feb 24, 2026 | $0.1669 | $0.1669 | $0.1669 | $0.1669 | 0.00% | – |
| Feb 23, 2026 | $0.1669 | $0.1669 | $0.1669 | $0.1669 | 0.00% | – |
| Feb 20, 2026 | $0.1669 | $0.1669 | $0.1669 | $0.1669 | 0.00% | – |
| Feb 19, 2026 | $0.1669 | $0.1669 | $0.1669 | $0.1669 | 0.00% | – |
| Feb 18, 2026 | $0.1669 | $0.1669 | $0.1669 | $0.1669 | 0.00% | – |
| Feb 17, 2026 | $0.1104 | $0.1669 | $0.1104 | $0.1669 | +19.21% | 898 |
| Feb 13, 2026 | $0.1107 | $0.14 | $0.1013 | $0.14 | -16.17% | 1,690 |
| Feb 12, 2026 | $0.105 | $0.167 | $0.1003 | $0.167 | -1.65% | 5,762 |
| Feb 11, 2026 | $0.1699 | $0.1699 | $0.1698 | $0.1698 | 0.00% | 5,541 |
| Feb 10, 2026 | $0.1698 | $0.1698 | $0.1698 | $0.1698 | 0.00% | – |
| Feb 9, 2026 | $0.1698 | $0.1698 | $0.1697 | $0.1698 | -0.12% | 2,688 |
| Feb 6, 2026 | $0.1152 | $0.17 | $0.1152 | $0.17 | +69.66% | 1,680 |
| Feb 5, 2026 | $0.14 | $0.145 | $0.1001 | $0.1002 | -47.26% | 5,714 |
| Feb 4, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | 0.00% | – |
| Feb 3, 2026 | $0.1286 | $0.19 | $0.1056 | $0.19 | +12.23% | 17,234 |
| Feb 2, 2026 | $0.1693 | $0.1693 | $0.1693 | $0.1693 | 0.00% | – |
| Jan 30, 2026 | $0.1326 | $0.1693 | $0.1225 | $0.1693 | -5.42% | 1,910 |
| Jan 29, 2026 | $0.14 | $0.179 | $0.1304 | $0.179 | -0.56% | 1,000 |
| Jan 28, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | 0.00% | – |
| Jan 27, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | 0.00% | 86 |
| Jan 26, 2026 | $0.1382 | $0.18 | $0.1382 | $0.18 | +16.05% | 415 |
| Jan 23, 2026 | $0.1551 | $0.1551 | $0.1551 | $0.1551 | 0.00% | – |
| Jan 22, 2026 | $0.1551 | $0.1551 | $0.1551 | $0.1551 | -8.93% | 210 |
| Jan 21, 2026 | $0.1703 | $0.1703 | $0.1703 | $0.1703 | 0.00% | – |
| Jan 20, 2026 | $0.1232 | $0.1703 | $0.1231 | $0.1703 | +3.71% | 1,200 |
| Jan 16, 2026 | $0.17 | $0.1952 | $0.1225 | $0.1642 | -25.84% | 14,280 |
| Jan 15, 2026 | $0.2214 | $0.2214 | $0.2214 | $0.2214 | 0.00% | 10 |
| Jan 14, 2026 | $0.2214 | $0.2214 | $0.2214 | $0.2214 | 0.00% | – |
| Jan 13, 2026 | $0.2214 | $0.2214 | $0.2214 | $0.2214 | 0.00% | – |
| Jan 12, 2026 | $0.1731 | $0.2214 | $0.1731 | $0.2214 | +2.12% | 631 |
| Jan 9, 2026 | $0.2168 | $0.2168 | $0.2168 | $0.2168 | 0.00% | – |
| Jan 8, 2026 | $0.2168 | $0.2168 | $0.2168 | $0.2168 | 0.00% | – |
| Jan 7, 2026 | $0.2168 | $0.2168 | $0.2168 | $0.2168 | 0.00% | – |
| Jan 6, 2026 | $0.2168 | $0.2168 | $0.2168 | $0.2168 | 0.00% | 10 |
| Jan 5, 2026 | $0.1777 | $0.2168 | $0.1777 | $0.2168 | -1.86% | 315 |
| Jan 2, 2026 | $0.2209 | $0.2209 | $0.2209 | $0.2209 | -6.04% | 310 |
| Dec 31, 2025 | $0.2351 | $0.2351 | $0.2351 | $0.2351 | +6.86% | 210 |
| Dec 30, 2025 | $0.1951 | $0.22 | $0.1501 | $0.22 | +46.47% | 5,875 |
| Dec 29, 2025 | $0.1502 | $0.1503 | $0.1502 | $0.1502 | -23.37% | 420 |
| Dec 26, 2025 | $0.196 | $0.196 | $0.196 | $0.196 | 0.00% | – |
| Dec 24, 2025 | $0.1615 | $0.196 | $0.1615 | $0.196 | -0.51% | 600 |
| Dec 23, 2025 | $0.197 | $0.197 | $0.197 | $0.197 | 0.00% | – |
| Dec 22, 2025 | $0.197 | $0.197 | $0.197 | $0.197 | 0.00% | – |
| Dec 19, 2025 | $0.197 | $0.197 | $0.197 | $0.197 | 0.00% | – |
| Dec 18, 2025 | $0.197 | $0.197 | $0.197 | $0.197 | 0.00% | – |
| Dec 17, 2025 | $0.197 | $0.197 | $0.197 | $0.197 | 0.00% | – |
| Dec 16, 2025 | $0.197 | $0.197 | $0.197 | $0.197 | 0.00% | – |
| Dec 15, 2025 | $0.197 | $0.197 | $0.197 | $0.197 | 0.00% | – |
| Dec 12, 2025 | $0.197 | $0.197 | $0.197 | $0.197 | 0.00% | 25 |
| Dec 11, 2025 | $0.19 | $0.197 | $0.19 | $0.197 | +23.12% | 1,040 |
| Dec 10, 2025 | $0.16 | $0.16 | $0.16 | $0.16 | 0.00% | – |
| Dec 9, 2025 | $0.16 | $0.16 | $0.16 | $0.16 | 0.00% | – |
| Dec 8, 2025 | $0.16 | $0.1602 | $0.16 | $0.16 | -2.02% | 590 |
| Dec 5, 2025 | $0.1632 | $0.1633 | $0.1632 | $0.1633 | -18.80% | 200 |
| Dec 4, 2025 | $0.2011 | $0.2011 | $0.2011 | $0.2011 | 0.00% | – |
| Dec 3, 2025 | $0.2011 | $0.2011 | $0.2011 | $0.2011 | 0.00% | – |
| Dec 2, 2025 | $0.2011 | $0.2011 | $0.2011 | $0.2011 | 0.00% | – |
| Dec 1, 2025 | $0.2011 | $0.2011 | $0.2011 | $0.2011 | 0.00% | – |
| Nov 28, 2025 | $0.2011 | $0.2011 | $0.2011 | $0.2011 | 0.00% | – |
| Nov 26, 2025 | $0.1868 | $0.22 | $0.1601 | $0.2011 | +18.29% | 15,658 |
| Nov 25, 2025 | $0.17 | $0.17 | $0.17 | $0.17 | 0.00% | 91 |
| Nov 24, 2025 | $0.17 | $0.17 | $0.17 | $0.17 | +6.25% | 111 |
| Nov 21, 2025 | $0.16 | $0.16 | $0.16 | $0.16 | 0.00% | – |
| Nov 20, 2025 | $0.16 | $0.1602 | $0.14 | $0.16 | -36.00% | 3,363 |
| Nov 19, 2025 | $0.25 | $0.25 | $0.25 | $0.25 | 0.00% | – |
| Nov 18, 2025 | $0.25 | $0.25 | $0.25 | $0.25 | 0.00% | – |
| Nov 17, 2025 | $0.25 | $0.25 | $0.25 | $0.25 | 0.00% | – |
| Nov 14, 2025 | $0.19 | $0.25 | $0.1685 | $0.25 | +3.95% | 74,110 |
| Nov 13, 2025 | $0.2001 | $0.25 | $0.185 | $0.2405 | +20.25% | 11,202 |
| Nov 12, 2025 | $0.2311 | $0.2311 | $0.1911 | $0.20 | -28.32% | 21,296 |
| Nov 11, 2025 | $0.2667 | $0.279 | $0.2309 | $0.279 | -10.00% | 5,118 |
| Nov 10, 2025 | $0.31 | $0.31 | $0.31 | $0.31 | 0.00% | – |
| Nov 7, 2025 | $0.31 | $0.31 | $0.31 | $0.31 | 0.00% | – |
| Nov 6, 2025 | $0.2899 | $0.31 | $0.2899 | $0.31 | +14.81% | 876 |
| Nov 5, 2025 | $0.27 | $0.27 | $0.27 | $0.27 | 0.00% | – |
| Nov 4, 2025 | $0.2867 | $0.3299 | $0.2453 | $0.27 | -5.86% | 2,750 |
| Nov 3, 2025 | $0.2867 | $0.2868 | $0.2867 | $0.2868 | -10.43% | 526 |
| Oct 31, 2025 | $0.3202 | $0.3202 | $0.3202 | $0.3202 | 0.00% | – |
| Oct 30, 2025 | $0.3202 | $0.3202 | $0.3202 | $0.3202 | 0.00% | – |
| Oct 29, 2025 | $0.3202 | $0.3202 | $0.3202 | $0.3202 | 0.00% | 2 |
| Oct 28, 2025 | $0.3202 | $0.3202 | $0.3202 | $0.3202 | 0.00% | – |
| Oct 27, 2025 | $0.3202 | $0.3202 | $0.3202 | $0.3202 | 0.00% | 4 |
| Oct 24, 2025 | $0.3202 | $0.3202 | $0.3202 | $0.3202 | 0.00% | – |
| Oct 23, 2025 | $0.3202 | $0.3202 | $0.3202 | $0.3202 | 0.00% | – |
| Oct 22, 2025 | $0.314 | $0.3202 | $0.314 | $0.3202 | -5.49% | 306 |
| Oct 21, 2025 | $0.3388 | $0.3388 | $0.3388 | $0.3388 | 0.00% | – |
| Oct 20, 2025 | $0.3388 | $0.3388 | $0.3388 | $0.3388 | – | – |
Seasonality
NXGLW return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -11.1% | -25.8% | 29.3% | -20.7% | 22.7% | -10.5% | -3.3% | 4.1% | -10.7% | -1.9% | -33.2% | 66.1% |
| Months up | 1 of 5 | 0 of 5 | 3 of 5 | 0 of 5 | 3 of 5 | 1 of 5 | 3 of 5 | 2 of 5 | 1 of 5 | 2 of 5 | 1 of 4 | 4 of 4 |
| 2026 | -28.0% | -12.3% | -59.7% | 0.0% | -10.2% | -28.3% | -60.6% | 18.4% | -32.2% | -18.9% | ||
| 2025 | -19.2% | -7.6% | -19.0% | -22.9% | -8.6% | -21.8% | 27.9% | -6.3% | -0.0% | 6.8% | -37.2% | 16.9% |
| 2024 | -19.4% | -16.5% | 118.2% | -41.0% | 3.5% | -0.7% | 37.1% | -10.7% | -17.9% | 9.3% | 4.2% | 50.0% |
| 2023 | 30.7% | -38.7% | 58.2% | -5.3% | 122.2% | 8.0% | -28.2% | 25.8% | -10.3% | 0.0% | -52.8% | 196.4% |
| 2022 | -19.8% | -53.9% | 48.5% | -34.5% | 6.3% | -9.7% | 7.1% | -6.7% | 7.1% | -6.7% | -46.9% | 0.9% |