NEXGEL, Inc. (NXGLW) stock
NXGLWNasdaqSurgical & Medical Instruments & ApparatusFiscal year ends December 31Also trades as NXGL
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 17, 2026Score 6/3072% below fair value
$0.01+0.00 (0.00%)
Close on Oct 30, 2026Market cap $34.21MP/E –Yield –
Price history
Nexgel share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$0.0099
0.00% on the day
52-week range
$0.005 – $0.3299
-97.0% from the high
Change over 52 weeks
-96.9%
From $0.3202 on Oct 30, 2025
Average volume
10,716
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $0.0122 | $0.0148 | $0.005 | $0.0099 | -18.85% | 618,919 |
| Sep 2026 | $0.0121 | $0.0159 | $0.0121 | $0.0122 | -32.22% | 101,534 |
| Aug 2026 | $0.0152 | $0.0247 | $0.0113 | $0.018 | +18.42% | 83,791 |
| Jul 2026 | $0.0386 | $0.0498 | $0.0123 | $0.0152 | -60.62% | 139,761 |
| Jun 2026 | $0.0538 | $0.0538 | $0.0225 | $0.0386 | -28.25% | 393,983 |
| May 2026 | $0.0599 | $0.0699 | $0.0437 | $0.0538 | -10.18% | 6,930 |
| Apr 2026 | $0.0449 | $0.0717 | $0.04 | $0.0599 | 0.00% | 108,957 |
| Mar 2026 | $0.1301 | $0.1699 | $0.0377 | $0.0599 | -59.66% | 326,367 |
| Feb 2026 | $0.1693 | $0.19 | $0.1001 | $0.1485 | -12.29% | 41,733 |
| Jan 2026 | $0.2209 | $0.2214 | $0.1225 | $0.1693 | -27.99% | 20,377 |
| Dec 2025 | $0.2011 | $0.2351 | $0.1501 | $0.2351 | +16.91% | 8,960 |
| Nov 2025 | $0.2867 | $0.3299 | $0.14 | $0.2011 | -37.20% | 135,101 |
| Oct 2025 | $0.2999 | $0.339 | $0.2889 | $0.3202 | +6.77% | 8,477 |
| Sep 2025 | $0.30 | $0.34 | $0.2502 | $0.2999 | -0.03% | 68,531 |
| Aug 2025 | $0.335 | $0.35 | $0.2431 | $0.30 | -6.25% | 48,850 |
| Jul 2025 | $0.26 | $0.34 | $0.26 | $0.32 | +27.95% | 28,915 |
| Jun 2025 | $0.2999 | $0.389 | $0.2213 | $0.2501 | -21.84% | 128,306 |
| May 2025 | $0.366 | $0.44 | $0.2755 | $0.32 | -8.57% | 40,700 |
| Apr 2025 | $0.4537 | $0.4537 | $0.242 | $0.35 | -22.86% | 87,765 |
| Mar 2025 | $0.44 | $0.644 | $0.35 | $0.4537 | -18.98% | 222,021 |
| Feb 2025 | $0.63 | $1.33 | $0.4012 | $0.56 | -7.58% | 524,393 |
| Jan 2025 | $0.75 | $0.9499 | $0.4166 | $0.6059 | -19.21% | 130,916 |
| Dec 2024 | $0.5495 | $0.90 | $0.4052 | $0.75 | +50.00% | 411,502 |
| Nov 2024 | $0.48 | $0.80 | $0.4051 | $0.50 | +4.17% | 116,819 |
| Oct 2024 | $0.375 | $0.70 | $0.3401 | $0.48 | +9.34% | 142,780 |
| Sep 2024 | $0.64 | $0.65 | $0.3756 | $0.439 | -17.93% | 72,721 |
| Aug 2024 | $0.5803 | $0.80 | $0.4462 | $0.5349 | -10.73% | 71,192 |
| Jul 2024 | $0.437 | $0.7671 | $0.2906 | $0.5992 | +37.12% | 144,154 |
| Jun 2024 | $0.44 | $0.45 | $0.2501 | $0.437 | -0.68% | 21,382 |
| May 2024 | $0.39 | $0.505 | $0.2591 | $0.44 | +3.53% | 40,053 |
| Apr 2024 | $0.52 | $0.59 | $0.32 | $0.425 | -40.97% | 53,018 |
| Mar 2024 | $0.4899 | $0.75 | $0.2501 | $0.72 | +118.18% | 48,654 |
| Feb 2024 | $0.395 | $0.49 | $0.2699 | $0.33 | -16.46% | 10,468 |
| Jan 2024 | $0.44 | $0.49 | $0.30 | $0.395 | -19.39% | 11,660 |
| Dec 2023 | $0.2525 | $0.49 | $0.25 | $0.49 | +196.43% | 11,830 |
| Nov 2023 | $0.35 | $0.49 | $0.1115 | $0.1653 | -52.77% | 35,329 |
| Oct 2023 | $0.35 | $0.40 | $0.1699 | $0.35 | 0.00% | 25,792 |
| Sep 2023 | $0.39 | $0.40 | $0.34 | $0.35 | -10.26% | 1,682 |
| Aug 2023 | $0.2701 | $0.39 | $0.2197 | $0.39 | +25.81% | 69,540 |
| Jul 2023 | $0.432 | $0.432 | $0.21 | $0.31 | -28.24% | 58,508 |
| Jun 2023 | $0.40 | $0.64 | $0.27 | $0.432 | +8.00% | 165,328 |
| May 2023 | $0.18 | $0.4001 | $0.126 | $0.40 | +122.22% | 121,830 |
| Apr 2023 | $0.1407 | $0.298 | $0.116 | $0.18 | -5.26% | 30,690 |
| Mar 2023 | $0.12 | $0.3187 | $0.1155 | $0.19 | +58.20% | 74,747 |
| Feb 2023 | $0.1899 | $0.3297 | $0.09 | $0.1201 | -38.72% | 107,931 |
| Jan 2023 | $0.2025 | $0.3299 | $0.1033 | $0.196 | +30.67% | 44,250 |
| Dec 2022 | $0.1487 | $0.3533 | $0.1316 | $0.15 | +0.87% | 165,951 |
| Nov 2022 | $0.28 | $0.28 | $0.1487 | $0.1487 | -46.87% | 21,503 |
| Oct 2022 | $0.2999 | $0.2999 | $0.2577 | $0.2799 | -6.70% | 18,723 |
| Sep 2022 | $0.33 | $0.4149 | $0.2589 | $0.30 | +7.14% | 50,784 |
| Aug 2022 | $0.30 | $0.3699 | $0.1485 | $0.28 | -6.67% | 89,910 |
| Jul 2022 | $0.30 | $0.37 | $0.1685 | $0.30 | +7.14% | 25,932 |
| Jun 2022 | $0.3101 | $0.3799 | $0.11 | $0.28 | -9.71% | 25,790 |
| May 2022 | $0.2589 | $0.3979 | $0.148 | $0.3101 | +6.31% | 81,197 |
| Apr 2022 | $0.4454 | $0.4454 | $0.25 | $0.2917 | -34.51% | 124,889 |
| Mar 2022 | $0.33 | $0.4475 | $0.258 | $0.4454 | +48.52% | 298,362 |
| Feb 2022 | $0.51 | $0.74 | $0.2793 | $0.2999 | -53.86% | 156,038 |
| Jan 2022 | $0.80 | $0.90 | $0.501 | $0.65 | -19.75% | 96,297 |
| Dec 2021 | $0.7601 | $0.9525 | $0.76 | $0.81 | – | 323,006 |
Seasonality
NXGLW return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -11.1% | -25.8% | 29.3% | -20.7% | 22.7% | -10.5% | -3.3% | 4.1% | -10.7% | -1.9% | -33.2% | 66.1% |
| Months up | 1 of 5 | 0 of 5 | 3 of 5 | 0 of 5 | 3 of 5 | 1 of 5 | 3 of 5 | 2 of 5 | 1 of 5 | 2 of 5 | 1 of 4 | 4 of 4 |
| 2026 | -28.0% | -12.3% | -59.7% | 0.0% | -10.2% | -28.3% | -60.6% | 18.4% | -32.2% | -18.9% | ||
| 2025 | -19.2% | -7.6% | -19.0% | -22.9% | -8.6% | -21.8% | 27.9% | -6.3% | -0.0% | 6.8% | -37.2% | 16.9% |
| 2024 | -19.4% | -16.5% | 118.2% | -41.0% | 3.5% | -0.7% | 37.1% | -10.7% | -17.9% | 9.3% | 4.2% | 50.0% |
| 2023 | 30.7% | -38.7% | 58.2% | -5.3% | 122.2% | 8.0% | -28.2% | 25.8% | -10.3% | 0.0% | -52.8% | 196.4% |
| 2022 | -19.8% | -53.9% | 48.5% | -34.5% | 6.3% | -9.7% | 7.1% | -6.7% | 7.1% | -6.7% | -46.9% | 0.9% |