NexPoint Diversified Real Estate Trust (NXDT) stock
NXDTNYSEReal Estate Investment TrustsFiscal year ends December 31Also trades as NXDT.PA
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 14, 2026Score 6/3021% below fair value
$3.96−0.35 (-8.12%)
Close on Oct 30, 2026Market cap $210.30MP/E –Yield 15.15%
Price history
NexPoint Diversified Real Estate Trust share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$3.96
-8.12% on the day
52-week range
$2.55 – $5.95
-33.4% from the high
Change over 52 weeks
+25.3%
From $3.16 on Oct 30, 2025
Average volume
179,297
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $5.20 | $5.41 | $3.81 | $3.96 | -23.99% | 4,088,522 |
| Sep 2026 | $5.29 | $5.64 | $5.11 | $5.21 | -1.88% | 3,183,213 |
| Aug 2026 | $4.50 | $5.79 | $4.43 | $5.31 | +17.48% | 4,261,175 |
| Jul 2026 | $5.22 | $5.95 | $3.97 | $4.52 | -12.91% | 3,570,953 |
| Jun 2026 | $5.34 | $5.45 | $4.35 | $5.19 | -2.81% | 3,091,606 |
| May 2026 | $5.42 | $5.61 | $4.60 | $5.34 | -1.48% | 3,684,775 |
| Apr 2026 | $4.70 | $5.49 | $4.31 | $5.42 | +16.06% | 2,466,471 |
| Mar 2026 | $4.42 | $4.85 | $3.98 | $4.67 | +4.94% | 3,333,224 |
| Feb 2026 | $4.95 | $5.14 | $4.35 | $4.45 | -7.10% | 3,805,610 |
| Jan 2026 | $3.77 | $4.98 | $3.30 | $4.79 | +25.07% | 10,503,229 |
| Dec 2025 | $2.88 | $4.44 | $2.62 | $3.83 | +32.53% | 11,213,858 |
| Nov 2025 | $3.16 | $3.27 | $2.55 | $2.89 | -9.12% | 8,217,398 |
| Oct 2025 | $3.74 | $3.77 | $3.11 | $3.18 | -13.82% | 3,205,836 |
| Sep 2025 | $3.83 | $4.23 | $3.38 | $3.69 | -6.11% | 3,700,063 |
| Aug 2025 | $4.36 | $4.77 | $3.47 | $3.93 | -10.48% | 5,165,626 |
| Jul 2025 | $4.18 | $5.26 | $4.10 | $4.39 | +4.77% | 3,200,894 |
| Jun 2025 | $4.11 | $4.53 | $3.75 | $4.19 | +0.72% | 2,553,243 |
| May 2025 | $3.54 | $4.20 | $3.28 | $4.16 | +18.52% | 4,058,810 |
| Apr 2025 | $3.81 | $4.32 | $3.12 | $3.51 | -8.36% | 5,069,479 |
| Mar 2025 | $4.93 | $4.98 | $3.46 | $3.83 | -22.78% | 8,581,509 |
| Feb 2025 | $5.45 | $5.71 | $4.80 | $4.96 | -10.31% | 3,092,467 |
| Jan 2025 | $6.12 | $6.20 | $5.19 | $5.53 | -9.34% | 3,596,559 |
| Dec 2024 | $5.79 | $7.60 | $5.28 | $6.10 | +5.35% | 8,094,650 |
| Nov 2024 | $5.43 | $6.14 | $5.05 | $5.79 | +8.22% | 2,982,957 |
| Oct 2024 | $6.26 | $6.26 | $5.30 | $5.35 | -14.40% | 1,880,060 |
| Sep 2024 | $5.89 | $6.52 | $5.50 | $6.25 | +5.93% | 2,153,722 |
| Aug 2024 | $6.35 | $6.37 | $5.29 | $5.90 | -6.79% | 2,350,226 |
| Jul 2024 | $5.53 | $6.71 | $5.20 | $6.33 | +14.47% | 3,213,939 |
| Jun 2024 | $5.61 | $5.73 | $4.67 | $5.53 | +0.36% | 4,704,045 |
| May 2024 | $6.02 | $6.27 | $5.03 | $5.51 | -7.86% | 2,972,610 |
| Apr 2024 | $6.58 | $6.65 | $5.82 | $5.98 | -9.39% | 2,862,908 |
| Mar 2024 | $6.23 | $6.65 | $5.89 | $6.60 | +4.27% | 2,418,979 |
| Feb 2024 | $6.87 | $7.14 | $6.18 | $6.33 | -8.26% | 2,362,699 |
| Jan 2024 | $7.88 | $8.17 | $6.40 | $6.90 | -13.21% | 2,910,035 |
| Dec 2023 | $8.08 | $9.23 | $7.59 | $7.95 | -1.36% | 4,142,347 |
| Nov 2023 | $7.86 | $8.73 | $7.72 | $8.06 | +2.28% | 1,927,357 |
| Oct 2023 | $8.67 | $8.67 | $7.24 | $7.88 | -9.53% | 2,741,513 |
| Sep 2023 | $9.48 | $9.63 | $8.24 | $8.71 | -7.93% | 2,403,080 |
| Aug 2023 | $11.62 | $11.81 | $9.43 | $9.46 | -19.08% | 1,914,430 |
| Jul 2023 | $12.48 | $13.07 | $11.55 | $11.69 | -6.63% | 2,091,215 |
| Jun 2023 | $10.57 | $12.65 | $10.42 | $12.52 | +18.67% | 7,883,038 |
| May 2023 | $10.66 | $10.82 | $9.14 | $10.55 | -1.03% | 3,090,970 |
| Apr 2023 | $10.35 | $11.37 | $10.04 | $10.66 | +2.70% | 2,324,811 |
| Mar 2023 | $12.16 | $12.45 | $9.63 | $10.38 | -14.99% | 3,756,859 |
| Feb 2023 | $13.00 | $13.57 | $12.16 | $12.21 | -6.72% | 1,670,547 |
| Jan 2023 | $11.32 | $13.09 | $10.93 | $13.09 | +16.77% | 2,420,466 |
| Dec 2022 | $14.10 | $14.19 | $10.79 | $11.21 | -20.04% | 7,871,386 |
| Nov 2022 | $12.97 | $14.42 | $12.29 | $14.02 | +9.45% | 5,666,497 |
| Oct 2022 | $12.68 | $13.40 | $11.07 | $12.81 | +2.07% | 3,063,084 |
| Sep 2022 | $15.43 | $15.99 | $12.13 | $12.55 | -19.50% | 4,824,752 |
| Aug 2022 | $15.63 | $17.93 | $15.43 | $15.59 | -0.26% | 2,809,890 |
| Jul 2022 | $16.52 | $16.58 | $15.34 | $15.63 | -5.22% | 1,966,872 |
| Jun 2022 | $15.56 | $16.62 | $14.50 | $16.49 | +6.73% | 3,742,137 |
| May 2022 | $15.78 | $16.00 | $14.64 | $15.45 | -2.59% | 2,093,686 |
| Apr 2022 | $15.89 | $16.15 | $15.71 | $15.86 | +0.25% | 1,852,000 |
| Mar 2022 | $14.85 | $15.95 | $13.90 | $15.82 | +6.32% | 2,825,857 |
| Feb 2022 | $14.40 | $15.60 | $14.01 | $14.88 | +3.48% | 2,338,348 |
| Jan 2022 | $13.60 | $14.57 | $12.80 | $14.38 | +5.89% | 3,826,574 |
| Dec 2021 | $13.56 | $14.17 | $13.23 | $13.58 | -0.37% | 3,858,296 |
| Nov 2021 | $15.20 | $15.20 | $13.58 | $13.63 | -10.27% | 1,644,948 |
| Oct 2021 | $13.88 | $15.24 | $13.61 | $15.19 | +9.20% | 2,000,939 |
| Sep 2021 | $14.97 | $15.10 | $13.65 | $13.91 | -7.27% | 1,831,779 |
| Aug 2021 | $13.71 | $15.25 | $13.00 | $15.00 | +9.97% | 2,240,170 |
| Jul 2021 | $13.81 | $14.10 | $12.64 | $13.64 | -0.87% | 3,637,434 |
| Jun 2021 | $13.50 | $14.57 | $13.35 | $13.76 | +2.61% | 2,510,913 |
| May 2021 | $11.91 | $13.50 | $11.53 | $13.41 | +12.78% | 2,131,552 |
| Apr 2021 | $11.40 | $12.00 | $11.35 | $11.89 | +4.39% | 3,195,151 |
| Mar 2021 | $11.46 | $11.90 | $10.50 | $11.39 | -1.04% | 2,817,946 |
| Feb 2021 | $11.25 | $11.89 | $11.00 | $11.51 | +2.31% | 2,576,378 |
| Jan 2021 | $10.55 | $12.07 | $10.46 | $11.25 | +6.94% | 4,327,160 |
| Dec 2020 | $9.80 | $10.82 | $9.77 | $10.52 | +7.68% | 6,529,452 |
| Nov 2020 | $9.16 | $9.87 | $9.07 | $9.77 | +7.01% | 5,678,135 |
| Oct 2020 | $8.82 | $9.69 | $8.33 | $9.13 | +5.43% | 8,438,696 |
| Sep 2020 | $9.43 | $9.60 | $8.50 | $8.66 | -7.87% | 3,745,979 |
| Aug 2020 | $9.62 | $10.04 | $8.95 | $9.40 | -2.29% | 6,213,991 |
| Jul 2020 | $10.56 | $10.69 | $9.52 | $9.62 | -8.56% | 4,349,566 |
| Jun 2020 | $9.90 | $12.07 | $9.74 | $10.52 | +5.84% | 5,762,494 |
| May 2020 | $9.55 | $10.10 | $8.13 | $9.94 | +2.05% | 5,294,348 |
| Apr 2020 | $7.71 | $10.61 | $7.64 | $9.74 | +17.92% | 6,566,333 |
| Mar 2020 | $16.10 | $16.85 | $6.30 | $8.26 | -48.54% | 13,886,127 |
| Feb 2020 | $17.15 | $17.72 | $16.00 | $16.05 | -6.20% | 4,318,305 |
| Jan 2020 | $17.71 | $18.01 | $17.08 | $17.11 | -3.39% | 5,735,919 |
| Dec 2019 | $16.84 | $18.05 | $16.78 | $17.71 | +5.17% | 4,928,854 |
| Nov 2019 | $16.47 | $16.90 | $16.11 | $16.84 | +2.12% | 4,643,112 |
| Oct 2019 | $17.93 | $18.05 | $16.43 | $16.49 | -8.03% | 7,200,515 |
| Sep 2019 | $17.82 | $18.58 | $17.70 | $17.93 | +0.73% | 2,939,826 |
| Aug 2019 | $18.52 | $18.84 | $17.61 | $17.80 | -3.89% | 4,309,141 |
| Jul 2019 | $18.99 | $19.14 | $18.44 | $18.52 | -2.11% | 4,292,936 |
| Jun 2019 | $18.60 | $19.20 | $18.44 | $18.92 | +1.72% | 6,491,267 |
| May 2019 | $20.13 | $20.25 | $18.12 | $18.60 | -7.55% | 9,438,901 |
| Apr 2019 | $21.88 | $22.17 | $19.89 | $20.12 | -7.58% | 7,539,054 |
| Mar 2019 | $21.82 | $22.00 | $21.30 | $21.77 | -0.27% | 1,483,151 |
| Feb 2019 | $21.82 | $21.94 | $21.40 | $21.83 | +0.05% | 1,606,829 |
| Jan 2019 | $19.83 | $21.93 | $19.75 | $21.82 | +9.48% | 2,434,113 |
| Dec 2018 | $22.00 | $22.03 | $18.37 | $19.93 | -7.90% | 3,251,879 |
| Nov 2018 | $21.65 | $22.58 | $21.26 | $21.64 | +0.19% | 1,599,197 |
| Oct 2018 | $22.40 | $22.66 | $21.03 | $21.60 | -3.57% | 2,178,886 |
| Sep 2018 | $22.84 | $22.90 | $21.85 | $22.40 | -2.06% | 2,487,343 |
| Aug 2018 | $22.50 | $23.13 | $22.40 | $22.87 | +1.69% | 2,052,840 |
| Jul 2018 | $21.95 | $22.69 | $21.91 | $22.49 | +2.46% | 2,590,086 |
| Jun 2018 | $22.12 | $22.62 | $21.93 | $21.95 | -0.54% | 5,600,619 |
| May 2018 | $23.95 | $24.62 | $22.02 | $22.07 | -7.93% | 5,783,090 |
| Apr 2018 | $22.94 | $24.30 | $22.37 | $23.97 | +4.31% | 3,540,002 |
| Mar 2018 | $23.84 | $24.48 | $22.95 | $22.98 | -3.49% | 1,738,548 |
| Feb 2018 | $24.10 | $25.13 | $23.11 | $23.81 | -1.33% | 2,604,792 |
| Jan 2018 | $25.19 | $25.64 | $23.82 | $24.13 | -4.59% | 3,886,284 |
| Dec 2017 | $23.55 | $25.48 | $23.55 | $25.29 | +7.07% | 2,033,255 |
| Nov 2017 | $23.66 | $23.98 | $22.62 | $23.62 | -0.21% | 1,949,662 |
| Oct 2017 | $23.00 | $23.90 | $23.00 | $23.67 | +2.69% | 2,083,693 |
| Sep 2017 | $22.31 | $23.06 | $22.16 | $23.05 | +3.50% | 2,278,961 |
| Aug 2017 | $22.00 | $22.48 | $21.33 | $22.27 | +1.55% | 2,070,703 |
| Jul 2017 | $21.85 | $22.44 | $21.76 | $21.93 | +0.69% | 1,712,462 |
| Jun 2017 | $21.89 | $22.20 | $21.30 | $21.78 | -0.23% | 4,058,040 |
| May 2017 | $23.36 | $23.84 | $21.73 | $21.83 | -6.99% | 4,213,268 |
| Apr 2017 | $22.90 | $23.60 | $22.60 | $23.47 | +2.49% | 1,893,019 |
| Mar 2017 | $23.51 | $23.73 | $22.46 | $22.90 | -2.68% | 1,188,314 |
| Feb 2017 | $23.07 | $23.93 | $22.93 | $23.53 | +2.62% | 1,579,216 |
| Jan 2017 | $22.78 | $23.44 | $22.75 | $22.93 | +0.70% | 952,798 |
| Dec 2016 | $21.84 | $23.18 | $21.67 | $22.77 | +4.93% | 1,580,264 |
| Nov 2016 | $21.50 | $22.01 | $20.31 | $21.70 | +1.64% | 2,552,729 |
| Oct 2016 | $22.23 | $22.28 | $21.33 | $21.35 | -3.96% | 1,436,449 |
| Sep 2016 | $22.32 | $22.42 | $21.32 | $22.23 | +0.14% | 2,076,400 |
| Aug 2016 | $21.66 | $22.64 | $21.16 | $22.20 | +2.54% | 1,914,600 |
| Jul 2016 | $21.40 | $22.05 | $21.05 | $21.65 | +1.60% | 1,408,300 |
| Jun 2016 | $20.75 | $22.27 | $20.43 | $21.31 | +2.70% | 2,304,300 |
| May 2016 | $19.57 | $21.13 | $19.43 | $20.75 | +5.98% | 2,143,400 |
| Apr 2016 | $17.95 | $19.59 | $17.73 | $19.58 | +8.48% | 2,112,500 |
| Mar 2016 | $17.65 | $19.30 | $17.60 | $18.05 | +3.03% | 1,935,600 |
| Feb 2016 | $18.00 | $18.22 | $17.01 | $17.52 | -3.31% | 1,504,500 |
| Jan 2016 | $20.20 | $20.56 | $16.68 | $18.12 | -11.35% | 2,195,300 |
| Dec 2015 | $22.35 | $22.68 | $19.21 | $20.44 | -7.97% | 2,197,100 |
| Nov 2015 | $22.89 | $23.35 | $21.68 | $22.21 | -2.76% | 1,568,800 |
| Oct 2015 | $22.52 | $25.55 | $22.20 | $22.84 | -0.17% | 1,946,200 |
| Sep 2015 | $24.48 | $25.12 | $22.04 | $22.88 | -7.29% | 1,394,850 |
| Aug 2015 | $26.80 | $27.12 | $23.36 | $24.68 | -8.46% | 1,362,400 |
| Jul 2015 | $29.32 | $30.04 | $26.00 | $26.96 | -8.05% | 1,337,625 |
| Jun 2015 | $31.48 | $32.00 | $28.48 | $29.32 | -6.74% | 1,576,950 |
| May 2015 | $31.44 | $31.92 | $30.20 | $31.44 | +0.26% | 1,451,250 |
| Apr 2015 | $30.12 | $31.88 | $29.88 | $31.36 | +4.49% | 1,392,400 |
| Mar 2015 | $28.48 | $30.48 | $28.36 | $30.01 | +5.83% | 2,708,781 |
| Feb 2015 | $27.37 | $28.90 | $27.15 | $28.36 | +3.79% | 1,906,134 |
| Jan 2015 | $27.79 | $28.48 | $27.20 | $27.32 | -1.34% | 2,345,250 |
| Dec 2014 | $27.57 | $27.94 | $26.04 | $27.69 | -0.27% | 2,243,226 |
| Nov 2014 | $26.78 | $28.06 | $26.51 | $27.77 | +3.97% | 1,804,152 |
| Oct 2014 | $26.24 | $27.00 | $23.77 | $26.71 | +1.98% | 2,598,605 |
| Sep 2014 | $27.64 | $28.48 | $25.94 | $26.19 | -5.60% | 1,613,158 |
| Aug 2014 | $28.90 | $29.72 | $27.25 | $27.74 | -3.76% | 1,768,265 |
| Jul 2014 | $29.89 | $30.65 | $28.66 | $28.83 | -3.15% | 1,726,172 |
| Jun 2014 | $28.26 | $30.14 | $28.01 | $29.77 | +5.32% | 1,472,856 |
| May 2014 | $27.28 | $29.22 | $27.28 | $28.26 | +3.43% | 1,532,262 |
| Apr 2014 | $27.42 | $28.16 | $26.86 | $27.32 | +0.09% | 1,870,047 |
| Mar 2014 | $27.57 | $28.78 | $26.68 | $27.30 | -0.98% | 2,535,066 |
| Feb 2014 | $25.67 | $27.62 | $25.06 | $27.57 | +7.81% | 2,540,216 |
| Jan 2014 | $23.13 | $25.60 | $23.01 | $25.57 | +10.08% | 3,046,033 |
| Dec 2013 | $22.07 | $24.54 | $21.18 | $23.23 | +5.49% | 3,135,933 |
| Nov 2013 | $20.27 | $22.32 | $20.22 | $22.02 | +8.24% | 2,156,004 |
| Oct 2013 | $18.94 | $20.47 | $18.69 | $20.35 | +7.84% | 2,074,943 |
| Sep 2013 | $18.32 | $19.46 | $18.00 | $18.87 | +2.82% | 1,406,516 |
| Aug 2013 | $19.14 | $19.28 | $17.90 | $18.35 | -4.37% | 1,604,160 |
| Jul 2013 | $19.58 | $19.85 | $18.57 | $19.19 | -1.14% | 1,594,223 |
| Jun 2013 | $19.43 | $20.10 | $18.30 | $19.41 | -0.63% | 2,240,184 |
| May 2013 | $19.24 | $20.49 | $19.19 | $19.53 | +1.54% | 2,317,311 |
| Apr 2013 | $18.91 | $19.24 | $18.55 | $19.24 | +1.56% | 2,423,348 |
| Mar 2013 | $17.95 | $19.11 | $17.90 | $18.94 | +5.21% | 2,604,282 |
| Feb 2013 | $17.36 | $18.74 | $17.31 | $18.00 | +3.69% | 2,358,917 |
| Jan 2013 | $16.37 | $17.48 | $16.35 | $17.36 | +6.02% | 2,411,144 |
| Dec 2012 | $15.66 | $16.97 | $15.31 | $16.37 | +3.91% | 2,453,598 |
| Nov 2012 | $16.30 | $16.60 | $15.27 | $15.76 | -3.76% | 1,598,926 |
| Oct 2012 | $16.99 | $17.14 | $16.15 | $16.37 | -3.91% | 1,658,697 |
| Sep 2012 | $16.47 | $17.16 | $16.30 | $17.04 | +3.29% | 2,742,843 |
| Aug 2012 | $15.54 | $18.64 | $15.51 | $16.50 | +6.53% | 1,932,734 |
| Jul 2012 | $15.41 | $15.61 | $15.27 | $15.49 | 0.00% | 1,561,943 |
| Jun 2012 | $15.09 | $15.49 | $14.80 | $15.49 | +1.95% | 1,855,448 |
| May 2012 | $15.46 | $15.61 | $14.85 | $15.19 | -2.22% | 1,850,621 |
| Apr 2012 | $15.56 | $15.73 | $15.17 | $15.54 | -0.63% | 1,588,873 |
| Mar 2012 | $15.59 | $15.68 | $15.27 | $15.64 | +0.16% | 1,914,691 |
| Feb 2012 | $15.46 | $15.81 | $15.29 | $15.61 | +0.80% | 2,299,872 |
| Jan 2012 | $15.36 | $15.54 | $15.04 | $15.49 | +1.62% | 1,926,205 |
| Dec 2011 | $15.46 | $15.54 | $14.92 | $15.24 | -1.91% | 2,298,375 |
| Nov 2011 | $15.27 | $15.66 | $14.75 | $15.54 | -0.32% | 1,599,453 |
| Oct 2011 | $15.34 | $16.03 | $14.33 | $15.59 | +1.94% | 2,170,197 |
| Sep 2011 | $16.28 | $16.35 | $14.97 | $15.29 | -6.63% | 1,334,946 |
| Aug 2011 | $18.18 | $18.45 | $14.85 | $16.37 | -8.41% | 2,467,915 |
| Jul 2011 | $18.94 | $18.96 | $17.81 | $17.88 | -5.60% | 1,450,476 |
| Jun 2011 | $19.11 | $19.21 | $18.52 | $18.94 | 0.00% | 1,558,419 |
| May 2011 | $18.37 | $19.21 | $18.08 | $18.94 | +3.09% | 1,369,008 |
| Apr 2011 | $18.59 | $19.04 | $18.18 | $18.37 | -0.80% | 1,368,845 |
| Mar 2011 | $19.26 | $19.46 | $18.47 | $18.52 | -3.35% | 1,420,145 |
| Feb 2011 | $19.58 | $19.95 | $18.30 | $19.16 | -1.65% | 2,158,113 |
| Jan 2011 | $18.89 | $19.93 | $18.62 | $19.48 | +4.22% | 1,618,797 |
| Dec 2010 | $19.11 | $19.26 | $18.08 | $18.69 | -1.17% | 1,691,301 |
| Nov 2010 | $19.24 | $19.58 | $17.63 | $18.91 | -1.16% | 1,407,976 |
| Oct 2010 | $18.20 | $19.38 | $18.10 | $19.14 | +5.87% | 1,355,425 |
| Sep 2010 | $17.76 | $18.45 | $17.41 | $18.08 | +2.23% | 1,297,356 |
| Aug 2010 | $18.18 | $18.50 | $17.26 | $17.68 | -3.24% | 1,280,202 |
| Jul 2010 | $17.58 | $18.30 | $16.89 | $18.27 | +3.93% | 1,125,547 |
| Jun 2010 | $17.29 | $18.30 | $16.92 | $17.58 | +1.86% | 1,234,261 |
| May 2010 | $19.61 | $19.73 | $16.15 | $17.26 | -11.17% | 2,390,422 |
| Apr 2010 | $19.58 | $20.37 | $18.45 | $19.43 | -0.25% | 2,543,092 |
| Mar 2010 | $18.03 | $19.75 | $17.63 | $19.48 | +8.67% | 3,834,087 |
| Feb 2010 | $16.30 | $18.05 | $15.64 | $17.93 | +9.98% | 3,032,367 |
| Jan 2010 | $15.66 | $16.74 | $15.51 | $16.30 | +4.75% | 2,061,926 |
| Dec 2009 | $15.64 | $15.91 | $15.04 | $15.56 | -0.16% | 1,878,721 |
| Nov 2009 | $14.99 | $15.96 | $14.90 | $15.59 | +4.12% | 1,813,842 |
| Oct 2009 | $15.59 | $15.73 | $14.75 | $14.97 | -4.41% | 2,076,443 |
| Sep 2009 | $13.81 | $15.66 | $13.56 | $15.66 | +12.79% | 2,282,033 |
| Aug 2009 | $13.14 | $14.43 | $13.09 | $13.88 | +7.03% | 3,007,675 |
| Jul 2009 | $12.13 | $13.09 | $12.03 | $12.97 | +7.13% | 2,295,209 |
| Jun 2009 | $12.68 | $12.95 | $11.74 | $12.11 | -3.35% | 2,339,735 |
| May 2009 | $12.18 | $12.70 | $11.74 | $12.53 | +3.25% | 1,635,466 |
| Apr 2009 | $11.32 | $12.28 | $11.25 | $12.13 | +6.03% | 1,552,943 |
| Mar 2009 | $12.21 | $12.36 | $10.43 | $11.44 | -8.12% | 1,671,999 |
| Feb 2009 | $14.30 | $14.92 | $11.59 | $12.45 | -13.53% | 1,541,875 |
| Jan 2009 | $14.18 | $16.05 | $12.95 | $14.40 | +2.46% | 1,633,839 |
| Dec 2008 | $15.29 | $15.44 | $11.96 | $14.06 | -10.24% | 1,874,710 |
| Nov 2008 | $22.32 | $23.28 | $11.57 | $15.66 | -29.91% | 1,650,833 |
| Oct 2008 | $23.82 | $24.64 | $12.58 | $22.34 | -5.23% | 2,928,157 |
| Sep 2008 | $29.94 | $41.68 | $21.21 | $23.58 | -20.86% | 2,444,557 |
| Aug 2008 | $29.64 | $30.38 | $28.75 | $29.79 | +1.68% | 1,322,094 |
| Jul 2008 | $33.34 | $33.37 | $29.05 | $29.30 | -11.21% | 1,330,810 |
| Jun 2008 | $35.07 | $35.83 | $32.23 | $33.00 | -5.84% | 1,257,092 |
| May 2008 | $34.55 | $35.51 | $34.38 | $35.04 | +1.50% | 1,550,349 |
| Apr 2008 | $32.33 | $34.80 | $32.33 | $34.53 | +7.53% | 1,307,900 |
| Mar 2008 | $34.11 | $34.13 | $31.27 | $32.11 | -4.89% | 1,265,808 |
| Feb 2008 | $34.80 | $34.97 | $31.47 | $33.76 | -2.56% | 2,058,968 |
| Jan 2008 | $39.28 | $40.17 | $32.06 | $34.65 | -11.19% | 3,365,975 |
| Dec 2007 | $40.99 | $42.91 | $37.76 | $39.01 | -5.72% | 2,197,119 |
| Nov 2007 | $45.06 | $46.21 | $39.61 | $41.38 | -7.80% | 1,025,591 |
| Oct 2007 | $45.62 | $48.34 | $42.47 | $44.88 | -0.55% | 727,343 |
| Sep 2007 | $46.86 | $47.32 | $42.79 | $45.13 | -3.23% | 603,707 |
| Aug 2007 | $46.12 | $47.35 | $38.40 | $46.63 | +1.12% | 1,426,184 |
| Jul 2007 | $49.03 | $49.94 | $43.16 | $46.12 | -5.56% | 906,984 |
| Jun 2007 | $49.52 | $52.13 | $48.26 | $48.83 | -1.98% | 852,120 |
| May 2007 | $51.02 | $52.13 | $49.32 | $49.82 | -2.13% | 918,050 |
| Apr 2007 | $51.34 | $52.18 | $50.33 | $50.90 | -1.43% | 675,117 |
| Mar 2007 | $51.74 | $52.26 | $49.22 | $51.64 | +0.24% | 617,779 |
| Feb 2007 | $53.27 | $54.13 | $49.57 | $51.52 | -3.06% | 786,670 |
| Jan 2007 | $52.33 | $53.42 | $51.49 | $53.14 | +1.84% | 728,562 |
| Dec 2006 | $51.32 | $53.51 | $51.05 | $52.18 | +1.10% | 606,508 |
| Nov 2006 | $50.06 | $52.03 | $49.57 | $51.62 | +3.15% | 831,843 |
| Oct 2006 | $49.79 | $51.29 | $49.42 | $50.04 | +0.55% | 726,455 |
| Sep 2006 | $50.80 | $51.49 | $49.22 | $49.77 | -2.04% | 706,909 |
| Aug 2006 | $49.20 | $51.05 | $49.00 | $50.80 | +3.26% | 637,689 |
| Jul 2006 | $50.92 | $53.02 | $48.09 | $49.20 | -3.16% | 423,343 |
| Jun 2006 | $49.32 | $50.92 | $49.32 | $50.80 | – | 214,104 |
Seasonality
NXDT return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.9% | -1.9% | -7.3% | 2.7% | 1.3% | 3.9% | -0.9% | -0.1% | -3.7% | -5.0% | 2.6% | 3.7% |
| Months up | 6 of 10 | 4 of 10 | 4 of 10 | 7 of 10 | 4 of 10 | 9 of 10 | 4 of 10 | 5 of 10 | 3 of 10 | 4 of 10 | 7 of 9 | 5 of 9 |
| 2026 | 25.1% | -4.1% | 4.9% | 16.1% | 1.6% | -2.8% | -12.9% | 17.5% | -1.3% | -24.0% | ||
| 2025 | -9.3% | -7.5% | -22.8% | -8.4% | 23.8% | 0.7% | 4.8% | -7.3% | -6.1% | -13.8% | -3.8% | 32.5% |
| 2024 | -13.2% | -6.2% | 4.3% | -9.4% | -5.5% | 0.4% | 14.5% | -4.2% | 5.9% | -14.4% | 11.1% | 5.4% |
| 2023 | 16.8% | -6.7% | -13.8% | 2.7% | -1.0% | 20.2% | -6.6% | -18.0% | -7.9% | -9.5% | 4.1% | -1.4% |
| 2022 | 6.3% | 3.8% | 6.7% | 0.6% | -2.3% | 7.1% | -4.9% | 0.1% | -19.2% | 2.1% | 9.4% | -19.1% |
| 2021 | 7.4% | 2.8% | -0.6% | 4.8% | 13.3% | 3.0% | -0.5% | 10.3% | -6.9% | 9.6% | -10.0% | -0.0% |
| 2020 | -2.3% | -5.1% | -47.9% | 19.1% | 3.2% | 6.8% | -7.6% | -1.3% | -6.9% | 6.0% | 7.6% | 8.2% |
| 2019 | 10.5% | 1.0% | 0.6% | -6.7% | -6.6% | 2.8% | -1.1% | -2.8% | 1.8% | -6.9% | 3.4% | 6.3% |
| 2018 | -3.8% | -0.5% | -2.7% | 5.2% | -7.1% | 0.4% | 3.4% | 2.6% | -1.2% | -2.7% | 1.1% | -7.0% |
| 2017 | 1.6% | 3.5% | -1.8% | 3.4% | -6.2% | 0.7% | 1.6% | 2.5% | 4.4% | 3.6% | 0.6% | 7.9% |