NexPoint Diversified Real Estate Trust (NXDT) stock
NXDTNYSEReal Estate Investment TrustsFiscal year ends December 31Also trades as NXDT.PA
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 14, 2026Score 6/3021% below fair value
$3.96−0.35 (-8.12%)
Close on Oct 30, 2026Market cap $210.30MP/E –Yield 15.15%
Price history
NexPoint Diversified Real Estate Trust share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$3.96
-8.12% on the day
52-week range
$2.55 – $5.95
-33.4% from the high
Change over 52 weeks
+25.3%
From $3.16 on Oct 30, 2025
Average volume
179,297
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $4.23 | $4.37 | $3.81 | $3.96 | -8.12% | 398,470 |
| Oct 29, 2026 | $5.25 | $5.28 | $4.17 | $4.31 | -17.75% | 498,315 |
| Oct 28, 2026 | $5.27 | $5.27 | $5.16 | $5.24 | +0.58% | 219,997 |
| Oct 27, 2026 | $5.00 | $5.40 | $5.00 | $5.21 | +3.58% | 316,047 |
| Oct 26, 2026 | $4.92 | $5.07 | $4.91 | $5.03 | +2.86% | 138,021 |
| Oct 23, 2026 | $4.94 | $4.94 | $4.80 | $4.89 | -1.01% | 168,309 |
| Oct 22, 2026 | $4.95 | $4.97 | $4.78 | $4.94 | +1.86% | 201,887 |
| Oct 21, 2026 | $4.86 | $5.01 | $4.81 | $4.85 | +0.62% | 171,642 |
| Oct 20, 2026 | $4.97 | $5.03 | $4.80 | $4.82 | -1.83% | 192,438 |
| Oct 19, 2026 | $4.95 | $5.03 | $4.88 | $4.91 | +0.20% | 143,367 |
| Oct 16, 2026 | $5.01 | $5.04 | $4.86 | $4.90 | -1.61% | 117,230 |
| Oct 15, 2026 | $5.03 | $5.12 | $4.96 | $4.98 | -0.40% | 151,915 |
| Oct 14, 2026 | $5.04 | $5.08 | $4.99 | $5.00 | -1.57% | 108,243 |
| Oct 13, 2026 | $5.08 | $5.13 | $5.04 | $5.08 | -0.97% | 94,213 |
| Oct 12, 2026 | $5.15 | $5.19 | $5.04 | $5.13 | -0.39% | 135,668 |
| Oct 9, 2026 | $5.12 | $5.21 | $5.12 | $5.15 | +0.19% | 72,285 |
| Oct 8, 2026 | $5.05 | $5.15 | $5.04 | $5.14 | +1.58% | 151,769 |
| Oct 7, 2026 | $5.15 | $5.22 | $5.06 | $5.06 | -2.32% | 145,087 |
| Oct 6, 2026 | $5.23 | $5.36 | $5.14 | $5.18 | +0.39% | 170,406 |
| Oct 5, 2026 | $5.29 | $5.31 | $5.10 | $5.16 | -2.64% | 139,453 |
| Oct 2, 2026 | $5.22 | $5.41 | $5.20 | $5.30 | +1.53% | 244,614 |
| Oct 1, 2026 | $5.20 | $5.25 | $5.10 | $5.22 | +0.19% | 109,146 |
| Sep 30, 2026 | $5.30 | $5.30 | $5.17 | $5.21 | -1.33% | 125,500 |
| Sep 29, 2026 | $5.27 | $5.33 | $5.22 | $5.28 | +0.96% | 147,986 |
| Sep 28, 2026 | $5.20 | $5.26 | $5.16 | $5.23 | +0.38% | 142,022 |
| Sep 25, 2026 | $5.18 | $5.29 | $5.15 | $5.21 | 0.00% | 166,916 |
| Sep 24, 2026 | $5.18 | $5.27 | $5.16 | $5.21 | +0.97% | 125,570 |
| Sep 23, 2026 | $5.25 | $5.31 | $5.12 | $5.16 | -3.01% | 111,963 |
| Sep 22, 2026 | $5.26 | $5.34 | $5.18 | $5.32 | +1.53% | 126,936 |
| Sep 21, 2026 | $5.17 | $5.35 | $5.12 | $5.24 | +2.54% | 195,625 |
| Sep 18, 2026 | $5.27 | $5.36 | $5.11 | $5.11 | -3.40% | 375,638 |
| Sep 17, 2026 | $5.41 | $5.45 | $5.25 | $5.29 | -0.75% | 174,866 |
| Sep 16, 2026 | $5.29 | $5.43 | $5.29 | $5.33 | -0.37% | 164,571 |
| Sep 15, 2026 | $5.23 | $5.39 | $5.22 | $5.35 | +2.10% | 128,916 |
| Sep 14, 2026 | $5.32 | $5.34 | $5.22 | $5.24 | -1.50% | 180,551 |
| Sep 11, 2026 | $5.39 | $5.43 | $5.32 | $5.32 | 0.00% | 105,291 |
| Sep 10, 2026 | $5.39 | $5.44 | $5.31 | $5.32 | -1.85% | 104,895 |
| Sep 9, 2026 | $5.43 | $5.46 | $5.36 | $5.42 | +0.37% | 145,161 |
| Sep 8, 2026 | $5.40 | $5.48 | $5.39 | $5.40 | -1.28% | 84,578 |
| Sep 4, 2026 | $5.44 | $5.59 | $5.35 | $5.47 | +0.37% | 104,604 |
| Sep 3, 2026 | $5.55 | $5.64 | $5.44 | $5.45 | -1.80% | 147,309 |
| Sep 2, 2026 | $5.44 | $5.62 | $5.42 | $5.55 | +3.16% | 227,117 |
| Sep 1, 2026 | $5.29 | $5.49 | $5.25 | $5.38 | +1.32% | 97,198 |
| Aug 31, 2026 | $5.35 | $5.54 | $5.20 | $5.31 | -1.67% | 148,089 |
| Aug 28, 2026 | $5.46 | $5.54 | $5.35 | $5.40 | -1.10% | 183,865 |
| Aug 27, 2026 | $5.53 | $5.69 | $5.44 | $5.46 | -1.09% | 118,604 |
| Aug 26, 2026 | $5.56 | $5.62 | $5.43 | $5.52 | -1.60% | 159,976 |
| Aug 25, 2026 | $5.36 | $5.63 | $5.31 | $5.61 | +3.89% | 238,290 |
| Aug 24, 2026 | $5.56 | $5.56 | $5.38 | $5.40 | -2.70% | 178,949 |
| Aug 21, 2026 | $5.70 | $5.70 | $5.42 | $5.55 | -1.77% | 150,786 |
| Aug 20, 2026 | $5.74 | $5.79 | $5.52 | $5.65 | -1.57% | 310,164 |
| Aug 19, 2026 | $5.11 | $5.77 | $5.11 | $5.74 | +12.55% | 394,165 |
| Aug 18, 2026 | $4.96 | $5.11 | $4.95 | $5.10 | +3.03% | 126,334 |
| Aug 17, 2026 | $5.09 | $5.10 | $4.91 | $4.95 | -3.13% | 166,348 |
| Aug 14, 2026 | $5.03 | $5.22 | $5.03 | $5.11 | +1.19% | 112,750 |
| Aug 13, 2026 | $4.90 | $5.14 | $4.81 | $5.05 | +4.55% | 310,406 |
| Aug 12, 2026 | $4.79 | $4.97 | $4.77 | $4.83 | +2.77% | 269,867 |
| Aug 11, 2026 | $4.79 | $4.95 | $4.70 | $4.70 | -0.63% | 220,599 |
| Aug 10, 2026 | $4.54 | $4.76 | $4.47 | $4.73 | +2.60% | 161,493 |
| Aug 7, 2026 | $4.54 | $4.67 | $4.52 | $4.61 | +1.32% | 87,802 |
| Aug 6, 2026 | $4.46 | $4.76 | $4.46 | $4.55 | +0.66% | 152,125 |
| Aug 5, 2026 | $4.55 | $4.60 | $4.43 | $4.52 | -0.22% | 187,108 |
| Aug 4, 2026 | $4.79 | $4.84 | $4.47 | $4.53 | -3.82% | 286,131 |
| Aug 3, 2026 | $4.50 | $4.82 | $4.46 | $4.71 | +4.20% | 297,324 |
| Jul 31, 2026 | $4.36 | $4.60 | $4.30 | $4.52 | +1.35% | 255,214 |
| Jul 30, 2026 | $4.61 | $4.90 | $3.97 | $4.46 | -3.25% | 362,924 |
| Jul 29, 2026 | $5.29 | $5.39 | $4.58 | $4.61 | -13.67% | 344,869 |
| Jul 28, 2026 | $5.41 | $5.48 | $5.29 | $5.34 | -1.66% | 85,663 |
| Jul 27, 2026 | $5.50 | $5.53 | $5.39 | $5.43 | -0.18% | 95,609 |
| Jul 24, 2026 | $5.49 | $5.52 | $5.37 | $5.44 | +0.37% | 93,152 |
| Jul 23, 2026 | $5.51 | $5.58 | $5.34 | $5.42 | -3.21% | 133,611 |
| Jul 22, 2026 | $5.69 | $5.75 | $5.59 | $5.60 | -2.10% | 113,638 |
| Jul 21, 2026 | $5.84 | $5.84 | $5.57 | $5.72 | -1.04% | 153,801 |
| Jul 20, 2026 | $5.65 | $5.82 | $5.65 | $5.78 | +2.85% | 178,370 |
| Jul 17, 2026 | $5.53 | $5.77 | $5.44 | $5.62 | +0.36% | 162,321 |
| Jul 16, 2026 | $5.72 | $5.89 | $5.60 | $5.60 | -1.75% | 112,645 |
| Jul 15, 2026 | $5.75 | $5.95 | $5.67 | $5.70 | -1.04% | 171,872 |
| Jul 14, 2026 | $5.38 | $5.77 | $5.31 | $5.76 | +7.66% | 345,363 |
| Jul 13, 2026 | $5.19 | $5.41 | $5.17 | $5.35 | +2.88% | 101,481 |
| Jul 10, 2026 | $5.24 | $5.31 | $5.15 | $5.20 | -0.95% | 61,650 |
| Jul 9, 2026 | $5.21 | $5.32 | $5.21 | $5.25 | +0.19% | 85,097 |
| Jul 8, 2026 | $5.29 | $5.36 | $5.21 | $5.24 | -1.50% | 107,764 |
| Jul 7, 2026 | $5.48 | $5.48 | $5.31 | $5.32 | -1.85% | 69,091 |
| Jul 6, 2026 | $5.35 | $5.60 | $5.35 | $5.42 | +1.12% | 216,148 |
| Jul 2, 2026 | $5.25 | $5.43 | $5.14 | $5.36 | +1.32% | 142,993 |
| Jul 1, 2026 | $5.22 | $5.35 | $5.17 | $5.29 | +1.93% | 177,677 |
| Jun 30, 2026 | $5.15 | $5.29 | $5.00 | $5.19 | +0.39% | 157,698 |
| Jun 29, 2026 | $4.81 | $5.18 | $4.81 | $5.17 | +8.39% | 233,372 |
| Jun 26, 2026 | $4.68 | $4.83 | $4.67 | $4.77 | +2.36% | 540,693 |
| Jun 25, 2026 | $4.58 | $4.73 | $4.56 | $4.66 | +0.87% | 101,064 |
| Jun 24, 2026 | $4.67 | $4.78 | $4.59 | $4.62 | -0.65% | 180,343 |
| Jun 23, 2026 | $4.54 | $4.65 | $4.35 | $4.65 | +5.44% | 95,979 |
| Jun 22, 2026 | $4.49 | $4.55 | $4.39 | $4.41 | -2.65% | 128,795 |
| Jun 18, 2026 | $4.68 | $4.68 | $4.47 | $4.53 | -0.22% | 170,629 |
| Jun 17, 2026 | $4.55 | $4.67 | $4.45 | $4.54 | +0.67% | 112,537 |
| Jun 16, 2026 | $4.75 | $4.75 | $4.40 | $4.51 | -3.84% | 226,884 |
| Jun 15, 2026 | $5.00 | $5.05 | $4.68 | $4.69 | -4.87% | 77,478 |
| Jun 12, 2026 | $5.11 | $5.18 | $4.92 | $4.93 | -3.33% | 80,787 |
| Jun 11, 2026 | $5.19 | $5.19 | $5.02 | $5.10 | +0.59% | 72,370 |
| Jun 10, 2026 | $5.19 | $5.25 | $5.05 | $5.07 | -1.17% | 74,249 |
| Jun 9, 2026 | $5.20 | $5.30 | $5.11 | $5.13 | +0.79% | 79,400 |
| Jun 8, 2026 | $5.17 | $5.20 | $5.05 | $5.09 | -1.55% | 69,301 |
| Jun 5, 2026 | $5.14 | $5.28 | $5.00 | $5.17 | -1.15% | 90,365 |
| Jun 4, 2026 | $5.34 | $5.40 | $5.05 | $5.23 | -0.57% | 170,596 |
| Jun 3, 2026 | $5.12 | $5.27 | $5.01 | $5.26 | +1.35% | 166,870 |
| Jun 2, 2026 | $5.22 | $5.28 | $5.14 | $5.19 | 0.00% | 186,563 |
| Jun 1, 2026 | $5.34 | $5.45 | $5.18 | $5.19 | -2.81% | 75,633 |
| May 29, 2026 | $5.44 | $5.61 | $5.23 | $5.34 | -2.38% | 308,331 |
| May 28, 2026 | $5.49 | $5.56 | $5.38 | $5.47 | +0.37% | 159,492 |
| May 27, 2026 | $5.06 | $5.47 | $5.04 | $5.45 | +7.07% | 248,340 |
| May 26, 2026 | $4.83 | $5.24 | $4.83 | $5.09 | +10.17% | 468,749 |
| May 22, 2026 | $4.88 | $4.88 | $4.60 | $4.62 | -7.78% | 183,132 |
| May 21, 2026 | $4.82 | $5.02 | $4.70 | $5.01 | +3.09% | 145,890 |
| May 20, 2026 | $4.87 | $4.95 | $4.82 | $4.86 | -0.61% | 178,978 |
| May 19, 2026 | $4.84 | $5.01 | $4.73 | $4.89 | -0.41% | 149,091 |
| May 18, 2026 | $4.70 | $4.94 | $4.60 | $4.91 | +4.25% | 200,594 |
| May 15, 2026 | $5.03 | $5.13 | $4.71 | $4.71 | -6.92% | 86,103 |
| May 14, 2026 | $5.12 | $5.27 | $5.01 | $5.06 | -1.94% | 141,212 |
| May 13, 2026 | $4.95 | $5.27 | $4.88 | $5.16 | +3.41% | 261,329 |
| May 12, 2026 | $5.05 | $5.17 | $4.95 | $4.99 | -2.16% | 179,567 |
| May 11, 2026 | $5.23 | $5.27 | $5.03 | $5.10 | 0.00% | 83,222 |
| May 8, 2026 | $5.06 | $5.27 | $5.06 | $5.10 | +0.20% | 153,035 |
| May 7, 2026 | $5.22 | $5.26 | $5.09 | $5.09 | -1.55% | 85,310 |
| May 6, 2026 | $5.27 | $5.29 | $5.14 | $5.17 | -0.96% | 68,526 |
| May 5, 2026 | $5.24 | $5.29 | $5.11 | $5.22 | 0.00% | 119,950 |
| May 4, 2026 | $5.20 | $5.34 | $4.90 | $5.22 | -0.95% | 290,186 |
| May 1, 2026 | $5.42 | $5.42 | $5.12 | $5.27 | -2.77% | 173,738 |
| Apr 30, 2026 | $5.03 | $5.49 | $4.93 | $5.42 | +7.33% | 265,314 |
| Apr 29, 2026 | $5.07 | $5.14 | $4.80 | $5.05 | -0.79% | 186,143 |
| Apr 28, 2026 | $5.04 | $5.18 | $5.00 | $5.09 | +0.99% | 77,862 |
| Apr 27, 2026 | $5.13 | $5.17 | $4.99 | $5.04 | -2.33% | 98,971 |
| Apr 24, 2026 | $5.00 | $5.16 | $4.98 | $5.16 | +2.58% | 57,961 |
| Apr 23, 2026 | $4.95 | $5.04 | $4.85 | $5.03 | +1.41% | 64,867 |
| Apr 22, 2026 | $4.97 | $5.06 | $4.80 | $4.96 | -0.20% | 75,961 |
| Apr 21, 2026 | $5.06 | $5.12 | $4.79 | $4.97 | -1.39% | 148,259 |
| Apr 20, 2026 | $4.89 | $5.10 | $4.89 | $5.04 | +2.44% | 105,526 |
| Apr 17, 2026 | $4.86 | $4.99 | $4.85 | $4.92 | +2.71% | 100,982 |
| Apr 16, 2026 | $4.69 | $4.79 | $4.66 | $4.79 | +1.27% | 59,166 |
| Apr 15, 2026 | $4.62 | $4.84 | $4.59 | $4.73 | +1.72% | 107,108 |
| Apr 14, 2026 | $4.59 | $4.69 | $4.49 | $4.65 | +0.87% | 178,317 |
| Apr 13, 2026 | $4.44 | $4.63 | $4.33 | $4.61 | +3.83% | 164,708 |
| Apr 10, 2026 | $4.56 | $4.60 | $4.39 | $4.44 | -3.27% | 108,096 |
| Apr 9, 2026 | $4.35 | $4.62 | $4.33 | $4.59 | +3.85% | 128,734 |
| Apr 8, 2026 | $4.51 | $4.51 | $4.39 | $4.42 | +2.31% | 141,070 |
| Apr 7, 2026 | $4.50 | $4.50 | $4.31 | $4.32 | -4.21% | 116,470 |
| Apr 6, 2026 | $4.43 | $4.53 | $4.36 | $4.51 | +1.81% | 114,629 |
| Apr 2, 2026 | $4.44 | $4.49 | $4.37 | $4.43 | -0.89% | 62,125 |
| Apr 1, 2026 | $4.70 | $4.70 | $4.46 | $4.47 | -4.28% | 104,202 |
| Mar 31, 2026 | $4.54 | $4.72 | $4.51 | $4.67 | +2.64% | 182,821 |
| Mar 30, 2026 | $4.34 | $4.59 | $4.30 | $4.55 | +7.06% | 203,241 |
| Mar 27, 2026 | $4.18 | $4.34 | $4.17 | $4.25 | -0.23% | 101,516 |
| Mar 26, 2026 | $4.26 | $4.44 | $4.24 | $4.26 | -2.96% | 97,668 |
| Mar 25, 2026 | $4.46 | $4.56 | $4.30 | $4.39 | +1.62% | 162,706 |
| Mar 24, 2026 | $4.20 | $4.65 | $4.18 | $4.32 | +0.93% | 274,247 |
| Mar 23, 2026 | $4.12 | $4.35 | $4.11 | $4.28 | +7.00% | 129,012 |
| Mar 20, 2026 | $4.31 | $4.45 | $3.98 | $4.00 | -8.05% | 338,201 |
| Mar 19, 2026 | $4.41 | $4.54 | $4.24 | $4.35 | -1.36% | 202,078 |
| Mar 18, 2026 | $4.58 | $4.60 | $4.41 | $4.41 | -5.36% | 136,636 |
| Mar 17, 2026 | $4.55 | $4.72 | $4.50 | $4.66 | +3.33% | 118,662 |
| Mar 16, 2026 | $4.54 | $4.60 | $4.49 | $4.51 | +1.12% | 85,556 |
| Mar 13, 2026 | $4.66 | $4.69 | $4.40 | $4.46 | -2.19% | 75,079 |
| Mar 12, 2026 | $4.51 | $4.67 | $4.51 | $4.56 | -1.94% | 68,895 |
| Mar 11, 2026 | $4.67 | $4.85 | $4.59 | $4.65 | -2.11% | 136,313 |
| Mar 10, 2026 | $4.70 | $4.83 | $4.63 | $4.75 | +1.06% | 114,161 |
| Mar 9, 2026 | $4.52 | $4.75 | $4.45 | $4.70 | +2.40% | 114,666 |
| Mar 6, 2026 | $4.51 | $4.69 | $4.46 | $4.59 | -0.22% | 171,727 |
| Mar 5, 2026 | $4.72 | $4.73 | $4.48 | $4.60 | -2.54% | 130,254 |
| Mar 4, 2026 | $4.66 | $4.84 | $4.54 | $4.72 | +2.83% | 159,583 |
| Mar 3, 2026 | $4.55 | $4.77 | $4.42 | $4.59 | -2.13% | 179,534 |
| Mar 2, 2026 | $4.42 | $4.72 | $4.42 | $4.69 | +5.39% | 150,668 |
| Feb 27, 2026 | $4.58 | $4.63 | $4.43 | $4.45 | -4.91% | 178,625 |
| Feb 26, 2026 | $4.81 | $4.98 | $4.51 | $4.68 | -2.09% | 133,071 |
| Feb 25, 2026 | $4.72 | $4.95 | $4.72 | $4.78 | +2.14% | 202,210 |
| Feb 24, 2026 | $4.55 | $4.83 | $4.54 | $4.68 | +2.41% | 232,968 |
| Feb 23, 2026 | $4.63 | $4.69 | $4.35 | $4.57 | -2.35% | 204,624 |
| Feb 20, 2026 | $4.73 | $4.78 | $4.63 | $4.68 | -3.51% | 161,878 |
| Feb 19, 2026 | $4.75 | $4.89 | $4.75 | $4.85 | +1.46% | 108,773 |
| Feb 18, 2026 | $4.66 | $4.85 | $4.63 | $4.78 | +2.14% | 230,150 |
| Feb 17, 2026 | $4.63 | $4.73 | $4.56 | $4.68 | -1.47% | 139,738 |
| Feb 13, 2026 | $4.79 | $4.94 | $4.73 | $4.75 | +0.42% | 150,153 |
| Feb 12, 2026 | $4.99 | $5.14 | $4.72 | $4.73 | -4.44% | 180,459 |
| Feb 11, 2026 | $4.91 | $4.96 | $4.76 | $4.95 | +2.91% | 186,991 |
| Feb 10, 2026 | $4.74 | $5.04 | $4.70 | $4.81 | +2.34% | 241,725 |
| Feb 9, 2026 | $4.70 | $4.80 | $4.60 | $4.70 | -1.47% | 267,419 |
| Feb 6, 2026 | $4.80 | $4.93 | $4.70 | $4.77 | -0.63% | 126,994 |
| Feb 5, 2026 | $4.95 | $4.95 | $4.74 | $4.80 | -3.23% | 232,931 |
| Feb 4, 2026 | $5.00 | $5.09 | $4.88 | $4.96 | +0.40% | 245,016 |
| Feb 3, 2026 | $4.91 | $5.01 | $4.74 | $4.94 | +0.41% | 299,845 |
| Feb 2, 2026 | $4.95 | $5.12 | $4.80 | $4.92 | +2.71% | 282,040 |
| Jan 30, 2026 | $4.90 | $4.92 | $4.69 | $4.79 | -1.24% | 177,460 |
| Jan 29, 2026 | $4.76 | $4.86 | $4.59 | $4.85 | +3.41% | 189,049 |
| Jan 28, 2026 | $4.93 | $4.94 | $4.67 | $4.69 | -4.87% | 168,857 |
| Jan 27, 2026 | $4.64 | $4.98 | $4.50 | $4.93 | +6.02% | 401,451 |
| Jan 26, 2026 | $4.35 | $4.72 | $4.24 | $4.65 | +7.89% | 569,281 |
| Jan 23, 2026 | $4.34 | $4.41 | $4.22 | $4.31 | -1.37% | 222,552 |
| Jan 22, 2026 | $4.24 | $4.50 | $4.10 | $4.37 | +4.30% | 365,756 |
| Jan 21, 2026 | $4.01 | $4.25 | $3.93 | $4.19 | +6.08% | 454,374 |
| Jan 20, 2026 | $3.93 | $3.99 | $3.68 | $3.95 | 0.00% | 430,385 |
| Jan 16, 2026 | $3.85 | $4.11 | $3.79 | $3.95 | +2.33% | 362,380 |
| Jan 15, 2026 | $4.12 | $4.14 | $3.82 | $3.86 | -6.31% | 397,835 |
| Jan 14, 2026 | $4.25 | $4.33 | $3.96 | $4.12 | -3.06% | 676,399 |
| Jan 13, 2026 | $4.03 | $4.28 | $3.87 | $4.25 | +6.25% | 379,404 |
| Jan 12, 2026 | $3.87 | $4.01 | $3.80 | $4.00 | +3.63% | 173,624 |
| Jan 9, 2026 | $3.73 | $4.04 | $3.70 | $3.86 | +4.04% | 495,852 |
| Jan 8, 2026 | $3.43 | $3.77 | $3.33 | $3.71 | +7.23% | 692,421 |
| Jan 7, 2026 | $4.17 | $4.34 | $3.30 | $3.46 | -16.43% | 2,551,869 |
| Jan 6, 2026 | $4.00 | $4.29 | $3.93 | $4.14 | +2.48% | 872,901 |
| Jan 5, 2026 | $3.58 | $4.06 | $3.58 | $4.04 | +11.60% | 653,055 |
| Jan 2, 2026 | $3.77 | $3.79 | $3.55 | $3.62 | -5.48% | 268,324 |
| Dec 31, 2025 | $3.69 | $4.00 | $3.60 | $3.83 | +3.51% | 733,211 |
| Dec 30, 2025 | $3.78 | $3.83 | $3.68 | $3.70 | -2.37% | 246,381 |
| Dec 29, 2025 | $3.83 | $3.94 | $3.71 | $3.79 | -2.32% | 298,110 |
| Dec 26, 2025 | $3.90 | $3.94 | $3.83 | $3.88 | 0.00% | 116,197 |
| Dec 24, 2025 | $3.83 | $3.91 | $3.83 | $3.88 | +1.84% | 84,492 |
| Dec 23, 2025 | $3.84 | $3.99 | $3.75 | $3.81 | -2.81% | 257,375 |
| Dec 22, 2025 | $3.69 | $4.00 | $3.64 | $3.92 | +4.26% | 861,263 |
| Dec 19, 2025 | $4.00 | $4.04 | $3.71 | $3.76 | -6.93% | 850,077 |
| Dec 18, 2025 | $4.30 | $4.44 | $4.01 | $4.04 | -5.16% | 777,176 |
| Dec 17, 2025 | $3.97 | $4.33 | $3.94 | $4.26 | +7.30% | 1,015,331 |
| Dec 16, 2025 | $3.56 | $4.14 | $3.55 | $3.97 | +9.07% | 606,555 |
| Dec 15, 2025 | $3.30 | $3.81 | $3.21 | $3.64 | +10.64% | 802,220 |
| Dec 12, 2025 | $3.38 | $3.55 | $3.26 | $3.29 | -0.30% | 417,727 |
| Dec 11, 2025 | $3.02 | $3.70 | $3.01 | $3.30 | +10.00% | 1,266,983 |
| Dec 10, 2025 | $2.95 | $3.10 | $2.92 | $3.00 | +1.69% | 654,187 |
| Dec 9, 2025 | $2.72 | $2.96 | $2.71 | $2.95 | +10.07% | 347,428 |
| Dec 8, 2025 | $2.83 | $2.86 | $2.65 | $2.68 | -5.30% | 273,128 |
| Dec 5, 2025 | $2.76 | $2.92 | $2.74 | $2.83 | +4.04% | 404,658 |
| Dec 4, 2025 | $2.82 | $2.82 | $2.63 | $2.72 | -2.86% | 259,967 |
| Dec 3, 2025 | $2.69 | $2.87 | $2.62 | $2.80 | +5.26% | 399,094 |
| Dec 2, 2025 | $2.74 | $2.77 | $2.65 | $2.66 | -3.27% | 320,241 |
| Dec 1, 2025 | $2.88 | $2.89 | $2.73 | $2.75 | -4.84% | 222,057 |
| Nov 28, 2025 | $2.85 | $2.93 | $2.82 | $2.89 | +2.48% | 202,440 |
| Nov 26, 2025 | $2.97 | $3.04 | $2.82 | $2.82 | -5.05% | 381,110 |
| Nov 25, 2025 | $2.81 | $2.99 | $2.81 | $2.97 | +6.45% | 445,093 |
| Nov 24, 2025 | $2.69 | $2.84 | $2.61 | $2.79 | +3.33% | 2,113,751 |
| Nov 21, 2025 | $2.56 | $2.72 | $2.55 | $2.70 | 0.00% | 373,874 |
| Nov 20, 2025 | $2.81 | $2.86 | $2.69 | $2.70 | -2.88% | 293,682 |
| Nov 19, 2025 | $3.12 | $3.12 | $2.75 | $2.78 | -10.61% | 455,715 |
| Nov 18, 2025 | $3.01 | $3.27 | $3.00 | $3.11 | +1.30% | 222,654 |
| Nov 17, 2025 | $2.80 | $3.15 | $2.76 | $3.07 | +8.48% | 609,131 |
| Nov 14, 2025 | $2.76 | $2.86 | $2.65 | $2.83 | +1.80% | 580,319 |
| Nov 13, 2025 | $2.81 | $2.85 | $2.75 | $2.78 | -1.77% | 359,397 |
| Nov 12, 2025 | $2.93 | $2.97 | $2.83 | $2.83 | -4.39% | 271,852 |
| Nov 11, 2025 | $3.00 | $3.14 | $2.91 | $2.96 | -1.00% | 233,769 |
| Nov 10, 2025 | $2.91 | $3.22 | $2.81 | $2.99 | +2.40% | 666,895 |
| Nov 7, 2025 | $2.89 | $2.95 | $2.88 | $2.92 | +1.04% | 246,953 |
| Nov 6, 2025 | $3.09 | $3.12 | $2.89 | $2.89 | -7.37% | 343,818 |
| Nov 5, 2025 | $3.15 | $3.19 | $3.09 | $3.12 | -0.64% | 131,000 |
| Nov 4, 2025 | $3.12 | $3.16 | $3.06 | $3.14 | 0.00% | 174,349 |
| Nov 3, 2025 | $3.16 | $3.18 | $3.09 | $3.14 | -1.26% | 111,596 |
| Oct 31, 2025 | $3.15 | $3.20 | $3.11 | $3.18 | +0.63% | 103,831 |
| Oct 30, 2025 | $3.24 | $3.27 | $3.16 | $3.16 | -3.07% | 141,537 |
| Oct 29, 2025 | $3.38 | $3.39 | $3.25 | $3.26 | -3.83% | 227,113 |
| Oct 28, 2025 | $3.54 | $3.55 | $3.34 | $3.39 | -3.97% | 197,291 |
| Oct 27, 2025 | $3.62 | $3.65 | $3.51 | $3.53 | -1.67% | 173,344 |
| Oct 24, 2025 | $3.54 | $3.66 | $3.42 | $3.59 | +3.46% | 124,144 |
| Oct 23, 2025 | $3.46 | $3.50 | $3.42 | $3.47 | +0.58% | 66,466 |
| Oct 22, 2025 | $3.44 | $3.47 | $3.35 | $3.45 | +0.88% | 75,550 |
| Oct 21, 2025 | $3.55 | $3.56 | $3.41 | $3.42 | -3.93% | 94,086 |
| Oct 20, 2025 | $3.48 | $3.57 | $3.48 | $3.56 | – | 136,241 |
Seasonality
NXDT return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.9% | -1.9% | -7.3% | 2.7% | 1.3% | 3.9% | -0.9% | -0.1% | -3.7% | -5.0% | 2.6% | 3.7% |
| Months up | 6 of 10 | 4 of 10 | 4 of 10 | 7 of 10 | 4 of 10 | 9 of 10 | 4 of 10 | 5 of 10 | 3 of 10 | 4 of 10 | 7 of 9 | 5 of 9 |
| 2026 | 25.1% | -4.1% | 4.9% | 16.1% | 1.6% | -2.8% | -12.9% | 17.5% | -1.3% | -24.0% | ||
| 2025 | -9.3% | -7.5% | -22.8% | -8.4% | 23.8% | 0.7% | 4.8% | -7.3% | -6.1% | -13.8% | -3.8% | 32.5% |
| 2024 | -13.2% | -6.2% | 4.3% | -9.4% | -5.5% | 0.4% | 14.5% | -4.2% | 5.9% | -14.4% | 11.1% | 5.4% |
| 2023 | 16.8% | -6.7% | -13.8% | 2.7% | -1.0% | 20.2% | -6.6% | -18.0% | -7.9% | -9.5% | 4.1% | -1.4% |
| 2022 | 6.3% | 3.8% | 6.7% | 0.6% | -2.3% | 7.1% | -4.9% | 0.1% | -19.2% | 2.1% | 9.4% | -19.1% |
| 2021 | 7.4% | 2.8% | -0.6% | 4.8% | 13.3% | 3.0% | -0.5% | 10.3% | -6.9% | 9.6% | -10.0% | -0.0% |
| 2020 | -2.3% | -5.1% | -47.9% | 19.1% | 3.2% | 6.8% | -7.6% | -1.3% | -6.9% | 6.0% | 7.6% | 8.2% |
| 2019 | 10.5% | 1.0% | 0.6% | -6.7% | -6.6% | 2.8% | -1.1% | -2.8% | 1.8% | -6.9% | 3.4% | 6.3% |
| 2018 | -3.8% | -0.5% | -2.7% | 5.2% | -7.1% | 0.4% | 3.4% | 2.6% | -1.2% | -2.7% | 1.1% | -7.0% |
| 2017 | 1.6% | 3.5% | -1.8% | 3.4% | -6.2% | 0.7% | 1.6% | 2.5% | 4.4% | 3.6% | 0.6% | 7.9% |