NatWest Group plc (NWG) stock
NWGNYSECommercial Banks, NECFiscal year ends December 31Also trades as RBSPF
Financials through fiscal 2025, year ended Dec 31, 2025Score 2/30
$17.00−0.23 (-1.33%)
Close on Oct 29, 2026Market cap $69.93BP/E 9.4Yield –
Price history
NatWest share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 29, 2026
$17.00
-1.33% on the day
52-week range
$13.76 – $19.42
-12.5% from the high
Change over 52 weeks
+10.0%
From $15.45 on Oct 29, 2025
Average volume
3.89M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $17.54 | $18.08 | $16.57 | $17.00 | -6.34% | 101,168,442 |
| Sep 2026 | $18.38 | $19.06 | $17.91 | $18.15 | -0.27% | 66,270,236 |
| Aug 2026 | $19.36 | $19.42 | $18.16 | $18.20 | -3.91% | 60,781,968 |
| Jul 2026 | $17.74 | $19.31 | $17.22 | $18.94 | +7.43% | 85,459,032 |
| Jun 2026 | $15.80 | $17.74 | $15.54 | $17.63 | +9.91% | 124,372,093 |
| May 2026 | $15.25 | $16.25 | $14.73 | $16.04 | +0.82% | 75,734,952 |
| Apr 2026 | $15.49 | $17.19 | $15.03 | $15.91 | +6.78% | 72,999,076 |
| Mar 2026 | $16.05 | $16.38 | $13.76 | $14.90 | -10.24% | 104,637,329 |
| Feb 2026 | $18.41 | $19.36 | $15.53 | $16.60 | -8.94% | 83,048,250 |
| Jan 2026 | $17.83 | $18.55 | $16.87 | $18.23 | +4.17% | 55,482,153 |
| Dec 2025 | $16.69 | $17.75 | $16.33 | $17.50 | +4.60% | 38,218,913 |
| Nov 2025 | $15.47 | $16.82 | $14.85 | $16.73 | +8.14% | 50,589,772 |
| Oct 2025 | $14.27 | $15.69 | $14.18 | $15.47 | +9.33% | 68,574,533 |
| Sep 2025 | $13.60 | $14.74 | $13.56 | $14.15 | +1.36% | 68,456,028 |
| Aug 2025 | $13.74 | $15.52 | $13.49 | $13.96 | -0.14% | 69,656,522 |
| Jul 2025 | $13.85 | $14.20 | $12.91 | $13.98 | -1.20% | 96,511,864 |
| Jun 2025 | $14.31 | $14.55 | $13.39 | $14.15 | -1.05% | 88,878,085 |
| May 2025 | $12.78 | $14.42 | $12.72 | $14.30 | +10.68% | 121,594,230 |
| Apr 2025 | $11.92 | $13.18 | $10.40 | $12.92 | +8.39% | 112,757,372 |
| Mar 2025 | $12.39 | $12.65 | $11.26 | $11.92 | -2.53% | 122,204,137 |
| Feb 2025 | $10.56 | $12.30 | $10.51 | $12.23 | +13.45% | 136,522,109 |
| Jan 2025 | $10.04 | $10.96 | $9.16 | $10.78 | +6.00% | 62,961,702 |
| Dec 2024 | $10.38 | $10.75 | $9.95 | $10.17 | -1.64% | 35,371,263 |
| Nov 2024 | $9.80 | $10.37 | $9.75 | $10.34 | +8.16% | 42,860,866 |
| Oct 2024 | $9.32 | $9.84 | $8.70 | $9.56 | +2.14% | 58,633,187 |
| Sep 2024 | $8.91 | $9.44 | $8.55 | $9.36 | +1.52% | 48,688,400 |
| Aug 2024 | $9.31 | $9.43 | $8.08 | $9.22 | -3.35% | 55,777,600 |
| Jul 2024 | $8.14 | $9.68 | $8.10 | $9.54 | +18.80% | 56,462,100 |
| Jun 2024 | $8.31 | $8.38 | $7.80 | $8.03 | -2.78% | 65,543,200 |
| May 2024 | $7.71 | $8.48 | $7.68 | $8.26 | +7.27% | 31,306,000 |
| Apr 2024 | $6.81 | $7.87 | $6.70 | $7.70 | +13.24% | 40,325,200 |
| Mar 2024 | $6.34 | $6.84 | $6.17 | $6.80 | +9.68% | 31,605,800 |
| Feb 2024 | $5.76 | $6.24 | $5.16 | $6.20 | +8.39% | 39,624,800 |
| Jan 2024 | $5.64 | $5.86 | $5.24 | $5.72 | +1.60% | 38,100,900 |
| Dec 2023 | $5.35 | $5.82 | $5.35 | $5.63 | +5.23% | 40,221,700 |
| Nov 2023 | $4.37 | $5.36 | $4.30 | $5.35 | +21.87% | 43,578,600 |
| Oct 2023 | $5.73 | $5.81 | $4.36 | $4.39 | -24.70% | 39,839,200 |
| Sep 2023 | $5.97 | $6.12 | $5.62 | $5.83 | -1.02% | 22,079,100 |
| Aug 2023 | $6.19 | $6.21 | $5.70 | $5.89 | -7.24% | 31,681,300 |
| Jul 2023 | $6.24 | $6.79 | $5.87 | $6.35 | +3.76% | 26,028,500 |
| Jun 2023 | $6.57 | $6.80 | $5.79 | $6.12 | -5.41% | 30,188,400 |
| May 2023 | $6.60 | $6.87 | $6.30 | $6.47 | -2.41% | 35,172,700 |
| Apr 2023 | $6.67 | $7.02 | $6.57 | $6.63 | +0.45% | 31,877,400 |
| Mar 2023 | $7.12 | $7.20 | $6.21 | $6.60 | -6.78% | 54,551,100 |
| Feb 2023 | $7.70 | $7.80 | $6.79 | $7.08 | -8.41% | 28,366,000 |
| Jan 2023 | $6.55 | $7.77 | $6.50 | $7.73 | +19.66% | 20,872,800 |
| Dec 2022 | $6.43 | $6.68 | $6.27 | $6.46 | +0.94% | 23,858,500 |
| Nov 2022 | $5.50 | $6.42 | $5.17 | $6.40 | +18.08% | 30,982,800 |
| Oct 2022 | $5.05 | $5.78 | $4.71 | $5.42 | +8.62% | 45,037,800 |
| Sep 2022 | $6.46 | $6.46 | $4.79 | $4.99 | -16.28% | 38,519,300 |
| Aug 2022 | $6.34 | $6.51 | $5.93 | $5.96 | -4.18% | 30,386,100 |
| Jul 2022 | $5.37 | $6.25 | $5.05 | $6.22 | +14.13% | 38,641,800 |
| Jun 2022 | $5.84 | $5.93 | $5.29 | $5.45 | -6.68% | 55,064,200 |
| May 2022 | $5.42 | $5.88 | $5.00 | $5.84 | +7.75% | 45,488,100 |
| Apr 2022 | $5.75 | $6.01 | $5.40 | $5.42 | -4.58% | 34,120,700 |
| Mar 2022 | $6.01 | $6.04 | $4.99 | $5.68 | -7.04% | 59,116,400 |
| Feb 2022 | $6.64 | $7.00 | $6.01 | $6.11 | -7.56% | 36,330,000 |
| Jan 2022 | $6.16 | $6.89 | $6.12 | $6.61 | +8.18% | 24,804,500 |
| Dec 2021 | $5.74 | $6.19 | $5.55 | $6.11 | +8.53% | 20,310,100 |
| Nov 2021 | $6.19 | $6.22 | $5.54 | $5.63 | -6.94% | 14,823,100 |
| Oct 2021 | $6.04 | $6.50 | $6.00 | $6.05 | -0.66% | 20,036,600 |
| Sep 2021 | $5.87 | $6.12 | $5.61 | $6.09 | +4.28% | 22,506,400 |
| Aug 2021 | $5.71 | $6.14 | $5.62 | $5.84 | +4.47% | 19,329,100 |
| Jul 2021 | $5.68 | $5.80 | $5.08 | $5.59 | -0.89% | 23,419,300 |
| Jun 2021 | $5.94 | $6.01 | $5.56 | $5.64 | -5.21% | 24,611,700 |
| May 2021 | $5.47 | $5.95 | $5.28 | $5.95 | +9.98% | 31,277,300 |
| Apr 2021 | $5.38 | $5.70 | $5.24 | $5.41 | +0.74% | 25,441,200 |
| Mar 2021 | $5.14 | $5.47 | $5.07 | $5.37 | +5.71% | 46,427,900 |
| Feb 2021 | $4.11 | $5.29 | $4.06 | $5.08 | +27.64% | 32,332,200 |
| Jan 2021 | $4.35 | $4.57 | $3.94 | $3.98 | -11.95% | 20,187,100 |
| Dec 2020 | $4.25 | $4.63 | $3.92 | $4.52 | +11.88% | 26,299,800 |
| Nov 2020 | $3.07 | $4.47 | $3.02 | $4.04 | +26.65% | 21,019,900 |
| Oct 2020 | $2.72 | $3.20 | $2.68 | $3.19 | +18.59% | 20,903,200 |
| Sep 2020 | $2.89 | $2.92 | $2.34 | $2.69 | -8.19% | 30,462,600 |
| Aug 2020 | $2.86 | $3.20 | $2.83 | $2.93 | +6.16% | 15,886,900 |
| Jul 2020 | $3.05 | $3.19 | $2.74 | $2.76 | -9.51% | 28,545,900 |
| Jun 2020 | $2.86 | $3.67 | $2.86 | $3.05 | +9.71% | 57,661,000 |
| May 2020 | $2.97 | $3.10 | $2.48 | $2.78 | -1.77% | 54,915,800 |
| Apr 2020 | $2.63 | $3.13 | $2.45 | $2.83 | +4.04% | 64,626,500 |
| Mar 2020 | $4.45 | $4.54 | $2.50 | $2.72 | -41.25% | 79,036,800 |
| Feb 2020 | $5.67 | $6.00 | $4.46 | $4.63 | -19.06% | 34,096,500 |
| Jan 2020 | $6.46 | $6.49 | $5.65 | $5.72 | -11.18% | 29,253,600 |
| Dec 2019 | $5.80 | $7.05 | $5.63 | $6.44 | +9.90% | 31,568,800 |
| Nov 2019 | $5.56 | $6.00 | $5.45 | $5.86 | +5.59% | 27,770,000 |
| Oct 2019 | $5.04 | $6.32 | $4.63 | $5.55 | +8.82% | 49,257,700 |
| Sep 2019 | $4.43 | $5.43 | $4.43 | $5.10 | +12.58% | 24,298,600 |
| Aug 2019 | $5.33 | $5.36 | $4.33 | $4.53 | -15.80% | 27,341,500 |
| Jul 2019 | $5.74 | $5.91 | $5.35 | $5.38 | -5.28% | 12,147,800 |
| Jun 2019 | $5.45 | $5.73 | $5.42 | $5.68 | +3.84% | 15,722,400 |
| May 2019 | $6.35 | $6.41 | $5.45 | $5.47 | -14.40% | 15,739,600 |
| Apr 2019 | $6.58 | $7.05 | $6.28 | $6.39 | -1.99% | 15,625,200 |
| Mar 2019 | $7.11 | $7.31 | $6.43 | $6.52 | -8.30% | 17,937,800 |
| Feb 2019 | $6.40 | $7.19 | $6.13 | $7.11 | +10.58% | 16,657,700 |
| Jan 2019 | $5.39 | $6.52 | $5.37 | $6.43 | +15.03% | 23,862,900 |
| Dec 2018 | $5.71 | $5.74 | $4.98 | $5.59 | -0.36% | 28,656,400 |
| Nov 2018 | $6.45 | $6.77 | $5.43 | $5.61 | -8.03% | 34,896,500 |
| Oct 2018 | $6.60 | $6.71 | $5.82 | $6.10 | -6.58% | 15,449,300 |
| Sep 2018 | $6.37 | $7.20 | $6.35 | $6.53 | +2.67% | 15,339,600 |
| Aug 2018 | $6.79 | $6.86 | $6.13 | $6.36 | -6.19% | 13,974,600 |
| Jul 2018 | $6.71 | $6.90 | $6.42 | $6.78 | -0.29% | 14,716,100 |
| Jun 2018 | $7.56 | $7.61 | $6.69 | $6.80 | -7.86% | 28,557,200 |
| May 2018 | $7.46 | $8.14 | $7.31 | $7.38 | -1.34% | 16,399,000 |
| Apr 2018 | $7.40 | $7.86 | $7.28 | $7.48 | +1.08% | 11,514,900 |
| Mar 2018 | $7.42 | $7.55 | $7.11 | $7.40 | -0.67% | 23,427,300 |
| Feb 2018 | $8.28 | $8.39 | $7.45 | $7.45 | -10.56% | 23,116,700 |
| Jan 2018 | $7.62 | $8.74 | $7.54 | $8.33 | +9.03% | 15,828,600 |
| Dec 2017 | $7.47 | $7.68 | $7.38 | $7.64 | +1.33% | 12,512,900 |
| Nov 2017 | $7.60 | $7.68 | $7.21 | $7.54 | -0.66% | 15,989,300 |
| Oct 2017 | $7.17 | $7.62 | $7.15 | $7.59 | +4.26% | 15,626,200 |
| Sep 2017 | $6.59 | $7.37 | $6.36 | $7.28 | +10.64% | 14,428,200 |
| Aug 2017 | $6.75 | $6.94 | $6.48 | $6.58 | -0.90% | 16,355,500 |
| Jul 2017 | $6.59 | $6.85 | $6.43 | $6.64 | +1.68% | 15,607,300 |
| Jun 2017 | $6.63 | $6.77 | $6.24 | $6.53 | -2.97% | 21,090,900 |
| May 2017 | $6.86 | $7.06 | $6.65 | $6.73 | -1.61% | 21,502,800 |
| Apr 2017 | $6.05 | $6.93 | $5.66 | $6.84 | +12.69% | 21,990,300 |
| Mar 2017 | $6.01 | $6.12 | $5.66 | $6.07 | +3.23% | 23,062,700 |
| Feb 2017 | $5.70 | $6.40 | $5.61 | $5.88 | +4.63% | 31,889,600 |
| Jan 2017 | $5.71 | $5.99 | $5.37 | $5.62 | +1.63% | 26,160,900 |
| Dec 2016 | $5.00 | $5.72 | $4.87 | $5.53 | +14.02% | 35,871,100 |
| Nov 2016 | $4.67 | $5.34 | $4.51 | $4.85 | +4.75% | 39,037,600 |
| Oct 2016 | $4.59 | $4.87 | $4.18 | $4.63 | -0.64% | 41,482,400 |
| Sep 2016 | $5.39 | $5.53 | $4.47 | $4.66 | -12.57% | 35,896,200 |
| Aug 2016 | $5.00 | $5.35 | $4.55 | $5.33 | +4.51% | 52,189,700 |
| Jul 2016 | $4.59 | $5.15 | $3.91 | $5.10 | +8.51% | 83,704,100 |
| Jun 2016 | $6.82 | $7.51 | $4.59 | $4.70 | -34.27% | 112,544,100 |
| May 2016 | $6.83 | $7.60 | $6.03 | $7.15 | +5.61% | 22,134,700 |
| Apr 2016 | $6.22 | $7.43 | $5.79 | $6.77 | +6.11% | 22,808,500 |
| Mar 2016 | $6.15 | $6.94 | $6.14 | $6.38 | +2.90% | 27,486,500 |
| Feb 2016 | $7.08 | $7.37 | $6.19 | $6.20 | -15.88% | 27,258,500 |
| Jan 2016 | $8.62 | $8.80 | $7.10 | $7.37 | -16.91% | 20,048,400 |
| Dec 2015 | $9.36 | $9.43 | $8.52 | $8.87 | -2.63% | 15,329,400 |
| Nov 2015 | $9.95 | $10.08 | $9.02 | $9.11 | -5.89% | 14,768,900 |
| Oct 2015 | $9.71 | $10.26 | $9.57 | $9.68 | +1.47% | 10,418,800 |
| Sep 2015 | $9.91 | $10.26 | $9.27 | $9.54 | -7.11% | 13,007,900 |
| Aug 2015 | $10.59 | $10.84 | $9.43 | $10.27 | -3.66% | 22,256,600 |
| Jul 2015 | $11.34 | $11.44 | $10.29 | $10.66 | -3.70% | 17,906,300 |
| Jun 2015 | $10.52 | $11.63 | $10.40 | $11.07 | +4.04% | 13,749,700 |
| May 2015 | $10.41 | $11.31 | $10.02 | $10.64 | +2.90% | 13,619,300 |
| Apr 2015 | $10.24 | $11.00 | $10.13 | $10.34 | +2.48% | 14,746,400 |
| Mar 2015 | $11.51 | $11.60 | $10.07 | $10.09 | -10.63% | 10,639,000 |
| Feb 2015 | $10.88 | $12.52 | $10.86 | $11.29 | +3.96% | 8,639,500 |
| Jan 2015 | $12.03 | $12.07 | $10.86 | $10.86 | -10.32% | 10,340,200 |
| Dec 2014 | $12.23 | $12.64 | $11.26 | $12.11 | -1.86% | 8,986,700 |
| Nov 2014 | $12.14 | $12.41 | $11.61 | $12.34 | -0.72% | 8,391,800 |
| Oct 2014 | $12.01 | $12.44 | $10.60 | $12.43 | +4.19% | 12,968,700 |
| Sep 2014 | $11.70 | $12.06 | $10.96 | $11.93 | -0.91% | 28,503,000 |
| Aug 2014 | $11.66 | $12.15 | $11.27 | $12.04 | +1.35% | 10,573,000 |
| Jul 2014 | $11.22 | $12.47 | $10.57 | $11.88 | +5.23% | 22,234,200 |
| Jun 2014 | $11.60 | $11.65 | $10.87 | $11.29 | -2.42% | 12,573,400 |
| May 2014 | $10.40 | $11.60 | $10.35 | $11.57 | +13.88% | 16,934,000 |
| Apr 2014 | $10.65 | $10.77 | $9.83 | $10.16 | -2.12% | 15,184,600 |
| Mar 2014 | $10.82 | $11.19 | $9.80 | $10.38 | -5.29% | 27,209,400 |
| Feb 2014 | $11.02 | $12.15 | $10.71 | $10.96 | -1.53% | 15,992,800 |
| Jan 2014 | $11.24 | $12.44 | $10.92 | $11.13 | -1.77% | 26,795,500 |
| Dec 2013 | $10.67 | $11.35 | $10.22 | $11.33 | +5.89% | 13,384,700 |
| Nov 2013 | $11.04 | $11.05 | $10.20 | $10.70 | -9.17% | 25,016,100 |
| Oct 2013 | $11.76 | $12.37 | $11.30 | $11.78 | +1.64% | 23,507,700 |
| Sep 2013 | $10.39 | $12.06 | $10.15 | $11.59 | +12.20% | 18,346,000 |
| Aug 2013 | $10.06 | $11.05 | $9.69 | $10.33 | +7.16% | 29,029,100 |
| Jul 2013 | $8.50 | $10.50 | $8.15 | $9.64 | +14.63% | 30,663,500 |
| Jun 2013 | $10.26 | $10.50 | $8.32 | $8.41 | -17.79% | 32,409,100 |
| May 2013 | $9.58 | $10.87 | $8.86 | $10.23 | +7.01% | 29,979,800 |
| Apr 2013 | $8.43 | $9.63 | $8.12 | $9.56 | +13.40% | 12,918,600 |
| Mar 2013 | $9.29 | $9.55 | $8.31 | $8.43 | -14.50% | 12,050,800 |
| Feb 2013 | $10.80 | $11.21 | $9.75 | $9.86 | -9.62% | 7,573,800 |
| Jan 2013 | $10.96 | $11.84 | $10.65 | $10.91 | +1.11% | 16,869,800 |
| Dec 2012 | $9.47 | $10.88 | $9.37 | $10.79 | +13.46% | 7,688,800 |
| Nov 2012 | $9.26 | $9.62 | $8.48 | $9.51 | +6.38% | 10,329,100 |
| Oct 2012 | $8.52 | $9.31 | $8.19 | $8.94 | +7.45% | 7,320,900 |
| Sep 2012 | $7.11 | $9.19 | $7.00 | $8.32 | +15.72% | 7,786,100 |
| Aug 2012 | $6.81 | $7.54 | $6.28 | $7.19 | +5.89% | 10,525,300 |
| Jul 2012 | $6.89 | $7.04 | $6.01 | $6.79 | -0.15% | 9,130,300 |
| Jun 2012 | $6.12 | $7.93 | $6.10 | $6.80 | +8.97% | 13,343,300 |
| May 2012 | $8.03 | $8.27 | $6.05 | $6.24 | -21.21% | 11,077,600 |
| Apr 2012 | $8.71 | $8.97 | $7.30 | $7.92 | -10.41% | 14,475,000 |
| Mar 2012 | $9.00 | $9.39 | $7.92 | $8.84 | -0.79% | 12,009,800 |
| Feb 2012 | $8.76 | $9.44 | $8.25 | $8.91 | +5.82% | 9,307,400 |
| Jan 2012 | $6.49 | $8.86 | $6.20 | $8.42 | +32.18% | 10,862,800 |
| Dec 2011 | $6.64 | $7.25 | $5.94 | $6.37 | -5.07% | 15,334,200 |
| Nov 2011 | $7.18 | $7.57 | $5.36 | $6.71 | -13.31% | 19,790,400 |
| Oct 2011 | $6.96 | $9.15 | $6.36 | $7.74 | +8.56% | 27,627,700 |
| Sep 2011 | $8.47 | $8.62 | $6.49 | $7.13 | -9.75% | 21,828,500 |
| Aug 2011 | $11.43 | $11.45 | $6.43 | $7.90 | -31.60% | 25,780,400 |
| Jul 2011 | $12.71 | $12.86 | $10.47 | $11.55 | -7.23% | 11,762,700 |
| Jun 2011 | $13.88 | $13.88 | $11.21 | $12.45 | -11.83% | 7,469,100 |
| May 2011 | $14.04 | $14.28 | $12.90 | $14.12 | +1.22% | 9,766,600 |
| Apr 2011 | $13.57 | $14.76 | $13.43 | $13.95 | +5.84% | 6,729,800 |
| Mar 2011 | $14.71 | $14.74 | $12.78 | $13.18 | -10.16% | 8,658,100 |
| Feb 2011 | $13.50 | $15.83 | $13.49 | $14.67 | +9.72% | 7,379,200 |
| Jan 2011 | $12.44 | $14.54 | $12.27 | $13.37 | +8.52% | 8,648,200 |
| Dec 2010 | $12.43 | $13.52 | $11.70 | $12.32 | +4.76% | 8,933,500 |
| Nov 2010 | $14.67 | $15.42 | $11.61 | $11.76 | -18.22% | 9,006,000 |
| Oct 2010 | $15.00 | $15.80 | $14.10 | $14.38 | -3.03% | 5,298,900 |
| Sep 2010 | $13.94 | $15.66 | $13.87 | $14.83 | +8.80% | 5,838,300 |
| Aug 2010 | $16.50 | $16.82 | $13.13 | $13.63 | -13.52% | 6,486,200 |
| Jul 2010 | $12.23 | $15.92 | $11.89 | $15.76 | +30.25% | 7,974,800 |
| Jun 2010 | $13.30 | $14.22 | $11.73 | $12.10 | -9.70% | 8,282,000 |
| May 2010 | $16.52 | $16.96 | $12.05 | $13.40 | -18.04% | 18,427,900 |
| Apr 2010 | $13.60 | $18.00 | $13.33 | $16.35 | +23.49% | 17,905,400 |
| Mar 2010 | $10.88 | $13.78 | $10.80 | $13.24 | +14.73% | 14,074,800 |
| Feb 2010 | $10.66 | $11.93 | $9.72 | $11.54 | +13.03% | 7,807,500 |
| Jan 2010 | $10.27 | $12.79 | $10.20 | $10.21 | +8.73% | 10,634,900 |
| Dec 2009 | $11.36 | $11.75 | $9.07 | $9.39 | -15.56% | 7,305,400 |
| Nov 2009 | $12.49 | $13.64 | $10.91 | $11.12 | -18.53% | 8,126,900 |
| Oct 2009 | $16.53 | $16.56 | $12.95 | $13.65 | -19.56% | 8,308,500 |
| Sep 2009 | $18.04 | $19.00 | $16.21 | $16.97 | -8.02% | 6,514,700 |
| Aug 2009 | $16.01 | $19.03 | $14.03 | $18.45 | +24.49% | 11,213,300 |
| Jul 2009 | $12.99 | $14.95 | $11.09 | $14.82 | +16.05% | 5,775,800 |
| Jun 2009 | $13.34 | $13.46 | $11.30 | $12.77 | +0.71% | 7,916,300 |
| May 2009 | $12.97 | $15.04 | $11.47 | $12.68 | +3.59% | 18,357,500 |
| Apr 2009 | $7.17 | $12.63 | $7.10 | $12.24 | +72.88% | 14,395,500 |
| Mar 2009 | $6.49 | $7.87 | $4.94 | $7.08 | +13.83% | 10,984,000 |
| Feb 2009 | $5.88 | $8.44 | $4.75 | $6.22 | +3.67% | 15,218,200 |
| Jan 2009 | $14.62 | $16.76 | $2.86 | $6.00 | -60.45% | 19,080,400 |
| Dec 2008 | $16.17 | $21.00 | $12.29 | $15.17 | -13.71% | 7,601,100 |
| Nov 2008 | $21.20 | $23.00 | $12.01 | $17.58 | -20.81% | 9,775,426 |
| Oct 2008 | $62.40 | $72.60 | $16.00 | $22.20 | -65.31% | 14,450,209 |
| Sep 2008 | $88.40 | $92.80 | $53.40 | $64.00 | -26.77% | 4,343,155 |
| Aug 2008 | $88.00 | $98.00 | $78.20 | $87.40 | +2.82% | 1,768,065 |
| Jul 2008 | $81.80 | $98.00 | $62.40 | $85.00 | -0.93% | 3,723,324 |
| Jun 2008 | $90.80 | $105.40 | $83.60 | $85.80 | -9.87% | 3,266,666 |
| May 2008 | $137.20 | $149.60 | $90.60 | $95.20 | -30.61% | 2,096,751 |
| Apr 2008 | $143.80 | $157.80 | $133.60 | $137.20 | +1.18% | 1,268,343 |
| Mar 2008 | $149.60 | $150.80 | $122.40 | $135.60 | -11.02% | 1,396,867 |
| Feb 2008 | $156.60 | $167.20 | $138.60 | $152.40 | -3.18% | 974,269 |
| Jan 2008 | $181.00 | $181.00 | $140.80 | $157.40 | -12.07% | 1,267,359 |
| Dec 2007 | $194.80 | $205.40 | $171.20 | $179.00 | -7.16% | 999,002 |
| Nov 2007 | $210.40 | $214.60 | $160.00 | $192.80 | -11.88% | 1,557,460 |
| Oct 2007 | $213.80 | $230.00 | $205.00 | $218.80 | – | 948,720 |
Seasonality
NWG return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.2% | 1.0% | -2.9% | 4.1% | 1.5% | -0.9% | 2.9% | -0.6% | 0.7% | 1.3% | 8.1% | 4.8% |
| Months up | 8 of 10 | 5 of 10 | 4 of 10 | 8 of 10 | 5 of 10 | 3 of 10 | 5 of 10 | 4 of 10 | 6 of 10 | 6 of 10 | 6 of 9 | 7 of 9 |
| 2026 | 4.2% | -8.9% | -6.4% | 6.8% | 0.8% | 9.9% | 7.4% | -2.3% | -0.3% | -6.3% | ||
| 2025 | 6.0% | 13.5% | 0.8% | 8.4% | 10.7% | -1.0% | -1.2% | 1.7% | 1.4% | 9.3% | 8.1% | 4.6% |
| 2024 | 1.6% | 8.4% | 14.7% | 13.2% | 7.3% | -2.8% | 18.8% | -1.6% | 1.5% | 2.1% | 8.2% | -1.6% |
| 2023 | 19.7% | -8.4% | -3.1% | 0.5% | -2.4% | -5.4% | 3.8% | -5.1% | -1.0% | -24.7% | 21.9% | 8.0% |
| 2022 | 8.2% | -7.6% | -3.7% | -4.6% | 7.7% | -6.7% | 14.1% | 4.5% | -16.3% | 8.6% | 18.1% | 0.9% |
| 2021 | -11.9% | 27.6% | 7.4% | 0.7% | 10.0% | -5.2% | -0.9% | 5.9% | 4.3% | -0.7% | -6.9% | 8.5% |
| 2020 | -11.2% | -19.1% | -37.2% | 4.0% | -1.8% | 9.7% | -9.5% | 6.2% | -8.2% | 18.6% | 26.6% | 11.9% |
| 2019 | 15.0% | 10.6% | -4.4% | -2.0% | -14.4% | 3.8% | -5.3% | -9.4% | 12.6% | 8.8% | 5.6% | 9.9% |
| 2018 | 9.0% | -10.6% | -0.7% | 1.1% | -1.3% | -7.9% | -0.3% | -5.4% | 2.7% | -6.6% | -8.0% | -0.4% |
| 2017 | 1.6% | 4.6% | 3.2% | 12.7% | -1.6% | -3.0% | 1.7% | -0.9% | 10.6% | 4.3% | -0.7% | 1.3% |