NatWest Group plc (NWG) stock
NWGNYSECommercial Banks, NECFiscal year ends December 31Also trades as RBSPF
Financials through fiscal 2025, year ended Dec 31, 2025Score 2/30
$17.00−0.23 (-1.33%)
Close on Oct 29, 2026Market cap $69.93BP/E 9.4Yield –
Price history
NatWest share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 29, 2026
$17.00
-1.33% on the day
52-week range
$13.76 – $19.42
-12.5% from the high
Change over 52 weeks
+10.0%
From $15.45 on Oct 29, 2025
Average volume
3.89M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 29, 2026 | $16.89 | $17.08 | $16.88 | $17.00 | -1.33% | 3,797,165 |
| Oct 28, 2026 | $17.51 | $17.51 | $17.08 | $17.23 | +2.13% | 6,541,185 |
| Oct 27, 2026 | $16.91 | $16.99 | $16.83 | $16.87 | -1.29% | 2,807,973 |
| Oct 26, 2026 | $17.11 | $17.18 | $16.96 | $17.09 | +1.73% | 3,767,090 |
| Oct 23, 2026 | $16.65 | $16.82 | $16.57 | $16.80 | -1.12% | 5,785,954 |
| Oct 22, 2026 | $17.10 | $17.25 | $16.86 | $16.99 | -2.30% | 3,708,886 |
| Oct 21, 2026 | $17.41 | $17.47 | $17.26 | $17.39 | +1.40% | 3,110,119 |
| Oct 20, 2026 | $17.01 | $17.33 | $17.01 | $17.15 | +0.23% | 6,841,603 |
| Oct 19, 2026 | $17.21 | $17.30 | $17.06 | $17.11 | -2.28% | 3,693,416 |
| Oct 16, 2026 | $17.67 | $17.83 | $17.47 | $17.51 | +0.23% | 4,461,313 |
| Oct 15, 2026 | $18.08 | $18.08 | $17.31 | $17.47 | -0.74% | 9,648,752 |
| Oct 14, 2026 | $17.57 | $17.66 | $17.45 | $17.60 | -0.28% | 3,419,321 |
| Oct 13, 2026 | $17.79 | $17.81 | $17.58 | $17.65 | +2.38% | 3,184,131 |
| Oct 12, 2026 | $17.22 | $17.31 | $17.19 | $17.24 | +0.64% | 2,453,639 |
| Oct 9, 2026 | $17.11 | $17.14 | $17.02 | $17.13 | -0.12% | 3,648,576 |
| Oct 8, 2026 | $17.10 | $17.19 | $16.89 | $17.15 | -0.58% | 5,259,062 |
| Oct 7, 2026 | $17.07 | $17.33 | $17.03 | $17.25 | -2.38% | 7,096,937 |
| Oct 6, 2026 | $17.65 | $17.80 | $17.64 | $17.67 | +0.97% | 4,467,999 |
| Oct 5, 2026 | $17.39 | $17.60 | $17.39 | $17.50 | -0.96% | 5,924,624 |
| Oct 2, 2026 | $17.33 | $17.71 | $17.26 | $17.67 | +1.55% | 5,161,617 |
| Oct 1, 2026 | $17.54 | $17.59 | $17.01 | $17.40 | -4.13% | 6,389,080 |
| Sep 30, 2026 | $18.20 | $18.29 | $18.13 | $18.15 | -0.60% | 3,231,090 |
| Sep 29, 2026 | $18.36 | $18.40 | $18.11 | $18.26 | -0.44% | 2,607,355 |
| Sep 28, 2026 | $18.41 | $18.56 | $18.28 | $18.34 | -0.81% | 3,212,085 |
| Sep 25, 2026 | $18.29 | $18.51 | $18.21 | $18.49 | +1.93% | 4,828,172 |
| Sep 24, 2026 | $18.04 | $18.25 | $17.98 | $18.14 | +1.28% | 3,226,300 |
| Sep 23, 2026 | $18.14 | $18.18 | $17.91 | $17.91 | -3.55% | 3,348,458 |
| Sep 22, 2026 | $18.89 | $18.92 | $18.47 | $18.57 | -2.01% | 3,091,889 |
| Sep 21, 2026 | $19.04 | $19.06 | $18.88 | $18.95 | +1.50% | 2,534,196 |
| Sep 18, 2026 | $18.69 | $18.77 | $18.59 | $18.67 | -1.43% | 2,517,777 |
| Sep 17, 2026 | $18.93 | $19.04 | $18.78 | $18.94 | +1.72% | 3,237,979 |
| Sep 16, 2026 | $18.85 | $18.99 | $18.44 | $18.62 | 0.00% | 4,218,510 |
| Sep 15, 2026 | $18.77 | $18.78 | $18.40 | $18.62 | +0.81% | 3,604,678 |
| Sep 14, 2026 | $18.64 | $18.68 | $18.14 | $18.47 | -2.22% | 4,717,451 |
| Sep 11, 2026 | $18.87 | $18.94 | $18.68 | $18.89 | +2.55% | 2,469,568 |
| Sep 10, 2026 | $18.45 | $18.52 | $18.34 | $18.42 | -0.75% | 1,703,204 |
| Sep 9, 2026 | $18.59 | $18.67 | $18.50 | $18.56 | -0.59% | 2,300,056 |
| Sep 8, 2026 | $18.85 | $18.89 | $18.67 | $18.67 | -1.43% | 2,341,471 |
| Sep 4, 2026 | $18.86 | $19.00 | $18.86 | $18.94 | -0.05% | 1,916,110 |
| Sep 3, 2026 | $18.75 | $18.96 | $18.68 | $18.95 | +1.94% | 5,386,002 |
| Sep 2, 2026 | $18.63 | $18.73 | $18.49 | $18.59 | +1.42% | 3,221,378 |
| Sep 1, 2026 | $18.38 | $18.54 | $18.28 | $18.33 | +0.71% | 2,556,507 |
| Aug 31, 2026 | $18.30 | $18.36 | $18.16 | $18.20 | -0.98% | 2,422,057 |
| Aug 28, 2026 | $18.45 | $18.46 | $18.32 | $18.38 | -0.43% | 2,534,452 |
| Aug 27, 2026 | $18.61 | $18.67 | $18.39 | $18.46 | -1.55% | 2,041,266 |
| Aug 26, 2026 | $18.79 | $18.83 | $18.72 | $18.75 | -0.64% | 2,444,102 |
| Aug 25, 2026 | $18.74 | $18.90 | $18.65 | $18.87 | +0.75% | 1,520,177 |
| Aug 24, 2026 | $18.70 | $18.77 | $18.67 | $18.73 | +0.59% | 1,982,065 |
| Aug 21, 2026 | $18.56 | $18.65 | $18.54 | $18.62 | +1.69% | 1,932,613 |
| Aug 20, 2026 | $18.51 | $18.55 | $18.31 | $18.31 | -0.54% | 2,702,820 |
| Aug 19, 2026 | $18.79 | $18.81 | $18.41 | $18.41 | -1.76% | 3,224,827 |
| Aug 18, 2026 | $18.88 | $18.94 | $18.67 | $18.74 | -1.58% | 2,138,012 |
| Aug 17, 2026 | $19.12 | $19.21 | $19.03 | $19.04 | -0.31% | 3,133,113 |
| Aug 14, 2026 | $19.09 | $19.18 | $19.05 | $19.10 | -1.14% | 2,918,996 |
| Aug 13, 2026 | $19.39 | $19.41 | $19.21 | $19.32 | +0.31% | 2,423,204 |
| Aug 12, 2026 | $19.22 | $19.30 | $19.18 | $19.26 | +1.10% | 2,146,401 |
| Aug 11, 2026 | $19.12 | $19.19 | $19.03 | $19.05 | -0.68% | 1,603,295 |
| Aug 10, 2026 | $19.13 | $19.23 | $19.08 | $19.18 | -0.05% | 2,449,810 |
| Aug 7, 2026 | $19.30 | $19.30 | $19.14 | $19.19 | +0.79% | 2,221,137 |
| Aug 6, 2026 | $19.37 | $19.39 | $18.97 | $19.04 | -0.94% | 3,737,472 |
| Aug 5, 2026 | $19.16 | $19.30 | $19.05 | $19.22 | +0.52% | 4,089,530 |
| Aug 4, 2026 | $19.21 | $19.33 | $19.09 | $19.12 | -1.54% | 5,810,800 |
| Aug 3, 2026 | $19.36 | $19.42 | $19.16 | $19.42 | +2.53% | 7,305,819 |
| Jul 31, 2026 | $19.20 | $19.31 | $18.84 | $18.94 | +2.21% | 5,716,300 |
| Jul 30, 2026 | $18.29 | $18.59 | $18.28 | $18.53 | +5.40% | 4,893,498 |
| Jul 29, 2026 | $17.59 | $17.89 | $17.55 | $17.58 | -1.01% | 4,925,048 |
| Jul 28, 2026 | $17.66 | $17.85 | $17.55 | $17.76 | -3.00% | 4,782,173 |
| Jul 27, 2026 | $18.27 | $18.37 | $18.05 | $18.31 | +1.89% | 6,688,869 |
| Jul 24, 2026 | $17.99 | $18.11 | $17.93 | $17.97 | +0.62% | 3,145,911 |
| Jul 23, 2026 | $17.90 | $17.96 | $17.78 | $17.86 | -2.35% | 3,662,960 |
| Jul 22, 2026 | $18.37 | $18.41 | $18.28 | $18.29 | +0.88% | 2,117,525 |
| Jul 21, 2026 | $17.92 | $18.24 | $17.79 | $18.13 | +2.55% | 2,847,629 |
| Jul 20, 2026 | $17.98 | $18.04 | $17.63 | $17.68 | -1.34% | 4,367,891 |
| Jul 17, 2026 | $17.60 | $17.99 | $17.54 | $17.92 | +0.50% | 4,035,330 |
| Jul 16, 2026 | $17.82 | $17.92 | $17.65 | $17.83 | -0.50% | 4,517,439 |
| Jul 15, 2026 | $17.61 | $18.01 | $17.59 | $17.92 | +4.00% | 3,731,656 |
| Jul 14, 2026 | $17.40 | $17.58 | $17.22 | $17.23 | -1.54% | 6,109,023 |
| Jul 13, 2026 | $17.56 | $17.58 | $17.39 | $17.50 | -1.46% | 3,445,098 |
| Jul 10, 2026 | $17.85 | $17.89 | $17.74 | $17.76 | 0.00% | 2,132,746 |
| Jul 9, 2026 | $17.75 | $17.85 | $17.66 | $17.76 | +1.43% | 2,576,705 |
| Jul 8, 2026 | $17.77 | $17.84 | $17.37 | $17.51 | -2.67% | 4,077,847 |
| Jul 7, 2026 | $18.17 | $18.26 | $17.99 | $17.99 | -2.07% | 2,846,704 |
| Jul 6, 2026 | $18.15 | $18.40 | $18.13 | $18.37 | +2.11% | 2,765,264 |
| Jul 2, 2026 | $18.16 | $18.19 | $17.92 | $17.99 | 0.00% | 3,220,155 |
| Jul 1, 2026 | $17.74 | $18.12 | $17.73 | $17.99 | +2.04% | 2,853,261 |
| Jun 30, 2026 | $17.56 | $17.74 | $17.52 | $17.63 | +1.03% | 4,463,744 |
| Jun 29, 2026 | $17.37 | $17.48 | $17.25 | $17.45 | +1.34% | 4,564,703 |
| Jun 26, 2026 | $17.16 | $17.34 | $17.02 | $17.22 | -0.75% | 10,180,802 |
| Jun 25, 2026 | $17.37 | $17.47 | $17.24 | $17.35 | +2.12% | 7,014,777 |
| Jun 24, 2026 | $17.20 | $17.23 | $16.84 | $16.99 | -1.68% | 10,524,911 |
| Jun 23, 2026 | $17.33 | $17.41 | $17.19 | $17.28 | -1.31% | 7,974,833 |
| Jun 22, 2026 | $17.56 | $17.62 | $17.35 | $17.51 | +4.41% | 8,922,988 |
| Jun 18, 2026 | $16.89 | $16.99 | $16.77 | $16.77 | +0.06% | 7,678,407 |
| Jun 17, 2026 | $17.06 | $17.13 | $16.66 | $16.76 | 0.00% | 6,235,307 |
| Jun 16, 2026 | $16.84 | $16.93 | $16.63 | $16.76 | +1.70% | 7,645,755 |
| Jun 15, 2026 | $16.69 | $16.71 | $16.40 | $16.48 | -0.60% | 7,885,208 |
| Jun 12, 2026 | $16.42 | $16.58 | $16.33 | $16.58 | +2.16% | 3,631,059 |
| Jun 11, 2026 | $15.75 | $16.25 | $15.60 | $16.23 | +4.31% | 6,919,502 |
| Jun 10, 2026 | $15.88 | $15.89 | $15.54 | $15.56 | -3.05% | 4,975,533 |
| Jun 9, 2026 | $16.29 | $16.33 | $15.71 | $16.05 | +0.88% | 5,150,113 |
| Jun 8, 2026 | $16.00 | $16.06 | $15.89 | $15.91 | +0.76% | 3,763,068 |
| Jun 5, 2026 | $16.10 | $16.11 | $15.69 | $15.79 | -2.47% | 5,415,388 |
| Jun 4, 2026 | $16.11 | $16.23 | $16.02 | $16.19 | +2.27% | 4,140,332 |
| Jun 3, 2026 | $16.06 | $16.08 | $15.83 | $15.83 | -1.98% | 2,352,476 |
| Jun 2, 2026 | $16.01 | $16.25 | $16.01 | $16.15 | +1.25% | 2,307,397 |
| Jun 1, 2026 | $15.80 | $15.97 | $15.79 | $15.95 | -0.56% | 2,625,790 |
| May 29, 2026 | $16.00 | $16.25 | $15.96 | $16.04 | +1.33% | 3,123,765 |
| May 28, 2026 | $15.90 | $16.01 | $15.77 | $15.83 | -1.74% | 6,063,516 |
| May 27, 2026 | $16.19 | $16.23 | $16.06 | $16.11 | -0.25% | 2,012,575 |
| May 26, 2026 | $16.08 | $16.17 | $16.00 | $16.15 | +3.13% | 2,592,685 |
| May 22, 2026 | $15.89 | $15.93 | $15.64 | $15.66 | -0.82% | 5,503,834 |
| May 21, 2026 | $15.54 | $15.90 | $15.50 | $15.79 | +0.19% | 3,166,381 |
| May 20, 2026 | $15.28 | $15.79 | $15.25 | $15.76 | +4.03% | 3,510,361 |
| May 19, 2026 | $15.26 | $15.31 | $15.10 | $15.15 | -0.92% | 2,968,841 |
| May 18, 2026 | $15.12 | $15.35 | $15.08 | $15.29 | +2.07% | 3,876,423 |
| May 15, 2026 | $14.99 | $15.04 | $14.91 | $14.98 | -0.93% | 2,508,446 |
| May 14, 2026 | $15.33 | $15.42 | $15.12 | $15.12 | -1.05% | 3,367,136 |
| May 13, 2026 | $15.12 | $15.35 | $15.11 | $15.28 | -0.39% | 3,654,233 |
| May 12, 2026 | $15.10 | $15.38 | $15.07 | $15.34 | -2.66% | 6,113,651 |
| May 11, 2026 | $15.90 | $15.92 | $15.71 | $15.76 | -0.44% | 3,789,916 |
| May 8, 2026 | $15.89 | $15.95 | $15.75 | $15.83 | +2.99% | 3,365,678 |
| May 7, 2026 | $15.61 | $15.67 | $15.32 | $15.37 | -1.54% | 3,981,243 |
| May 6, 2026 | $15.61 | $15.70 | $15.53 | $15.61 | +5.19% | 4,032,601 |
| May 5, 2026 | $15.03 | $15.07 | $14.73 | $14.84 | -1.59% | 5,622,436 |
| May 4, 2026 | $15.28 | $15.29 | $15.00 | $15.08 | -1.95% | 2,978,675 |
| May 1, 2026 | $15.25 | $15.50 | $15.21 | $15.38 | -3.33% | 3,502,556 |
| Apr 30, 2026 | $15.66 | $16.06 | $15.60 | $15.91 | +3.72% | 4,513,619 |
| Apr 29, 2026 | $15.57 | $15.58 | $15.34 | $15.34 | -2.23% | 3,574,568 |
| Apr 28, 2026 | $15.68 | $15.74 | $15.59 | $15.69 | +0.13% | 2,930,680 |
| Apr 27, 2026 | $15.64 | $15.74 | $15.62 | $15.67 | -0.57% | 3,326,119 |
| Apr 24, 2026 | $15.68 | $15.78 | $15.64 | $15.76 | +0.51% | 2,400,396 |
| Apr 23, 2026 | $15.76 | $15.88 | $15.50 | $15.68 | -1.82% | 3,637,400 |
| Apr 22, 2026 | $16.21 | $16.21 | $15.94 | $15.97 | -0.87% | 3,704,650 |
| Apr 21, 2026 | $16.45 | $16.54 | $16.10 | $16.11 | -2.54% | 3,175,161 |
| Apr 20, 2026 | $16.61 | $16.66 | $16.44 | $16.53 | -2.19% | 5,977,228 |
| Apr 17, 2026 | $17.05 | $17.19 | $16.90 | $16.90 | +1.50% | 3,669,524 |
| Apr 16, 2026 | $17.05 | $17.07 | $16.65 | $16.65 | -1.71% | 3,088,673 |
| Apr 15, 2026 | $17.03 | $17.07 | $16.91 | $16.94 | -0.59% | 2,339,648 |
| Apr 14, 2026 | $17.01 | $17.09 | $16.95 | $17.04 | +1.61% | 2,458,348 |
| Apr 13, 2026 | $16.41 | $16.81 | $16.38 | $16.77 | +1.33% | 2,407,021 |
| Apr 10, 2026 | $16.55 | $16.64 | $16.50 | $16.55 | +0.85% | 2,938,871 |
| Apr 9, 2026 | $16.18 | $16.54 | $16.15 | $16.41 | 0.00% | 3,776,080 |
| Apr 8, 2026 | $16.67 | $16.69 | $16.26 | $16.41 | +6.98% | 3,962,602 |
| Apr 7, 2026 | $15.17 | $15.39 | $15.09 | $15.34 | -0.26% | 3,692,984 |
| Apr 6, 2026 | $15.32 | $15.44 | $15.32 | $15.38 | +0.59% | 1,984,229 |
| Apr 2, 2026 | $15.05 | $15.42 | $15.03 | $15.29 | -1.67% | 3,291,283 |
| Apr 1, 2026 | $15.49 | $15.67 | $15.42 | $15.55 | +4.36% | 6,149,992 |
| Mar 31, 2026 | $14.68 | $14.96 | $14.53 | $14.90 | +4.12% | 4,732,607 |
| Mar 30, 2026 | $14.43 | $14.50 | $14.23 | $14.31 | +0.28% | 3,529,618 |
| Mar 27, 2026 | $14.36 | $14.52 | $14.24 | $14.27 | -0.21% | 4,705,036 |
| Mar 26, 2026 | $14.42 | $14.58 | $14.30 | $14.30 | -2.05% | 2,965,788 |
| Mar 25, 2026 | $14.64 | $14.68 | $14.41 | $14.60 | +1.39% | 3,931,130 |
| Mar 24, 2026 | $14.08 | $14.51 | $14.07 | $14.40 | +0.35% | 7,763,559 |
| Mar 23, 2026 | $14.33 | $14.57 | $14.19 | $14.35 | +3.31% | 6,328,388 |
| Mar 20, 2026 | $14.32 | $14.34 | $13.76 | $13.89 | -7.89% | 7,672,517 |
| Mar 19, 2026 | $14.74 | $15.18 | $14.70 | $15.08 | -1.37% | 6,535,019 |
| Mar 18, 2026 | $15.49 | $15.56 | $15.27 | $15.29 | -1.55% | 3,302,881 |
| Mar 17, 2026 | $15.66 | $15.75 | $15.45 | $15.53 | +0.91% | 5,681,305 |
| Mar 16, 2026 | $15.34 | $15.45 | $15.29 | $15.39 | +2.81% | 3,540,827 |
| Mar 13, 2026 | $15.33 | $15.40 | $14.91 | $14.97 | -2.28% | 3,444,036 |
| Mar 12, 2026 | $15.43 | $15.47 | $15.14 | $15.32 | -3.59% | 3,505,284 |
| Mar 11, 2026 | $15.90 | $15.96 | $15.77 | $15.89 | -0.69% | 3,598,126 |
| Mar 10, 2026 | $16.00 | $16.29 | $15.80 | $16.00 | +1.46% | 6,720,949 |
| Mar 9, 2026 | $15.36 | $15.83 | $15.18 | $15.77 | +1.61% | 5,068,244 |
| Mar 6, 2026 | $15.39 | $15.60 | $15.23 | $15.52 | -1.40% | 3,828,251 |
| Mar 5, 2026 | $15.91 | $15.98 | $15.57 | $15.74 | -2.36% | 3,445,773 |
| Mar 4, 2026 | $15.97 | $16.16 | $15.89 | $16.12 | +1.00% | 5,284,944 |
| Mar 3, 2026 | $15.61 | $16.06 | $15.48 | $15.96 | -1.85% | 5,100,712 |
| Mar 2, 2026 | $16.05 | $16.38 | $16.02 | $16.26 | -2.05% | 3,952,335 |
| Feb 27, 2026 | $16.97 | $16.98 | $16.49 | $16.60 | -2.70% | 3,551,055 |
| Feb 26, 2026 | $17.04 | $17.13 | $16.86 | $17.06 | +1.31% | 3,320,280 |
| Feb 25, 2026 | $16.62 | $16.87 | $16.59 | $16.84 | +1.57% | 3,078,849 |
| Feb 24, 2026 | $16.32 | $16.61 | $16.29 | $16.58 | -0.42% | 3,670,620 |
| Feb 23, 2026 | $16.87 | $16.93 | $16.49 | $16.65 | -1.19% | 4,737,384 |
| Feb 20, 2026 | $16.91 | $16.97 | $16.60 | $16.85 | +0.12% | 5,114,911 |
| Feb 19, 2026 | $16.70 | $16.83 | $16.55 | $16.83 | -1.92% | 3,573,887 |
| Feb 18, 2026 | $17.13 | $17.23 | $17.07 | $17.16 | +2.51% | 3,837,263 |
| Feb 17, 2026 | $16.35 | $16.82 | $16.31 | $16.74 | +4.17% | 5,239,960 |
| Feb 13, 2026 | $15.65 | $16.09 | $15.53 | $16.07 | -1.59% | 7,474,578 |
| Feb 12, 2026 | $16.71 | $16.82 | $16.12 | $16.33 | -2.51% | 5,150,135 |
| Feb 11, 2026 | $16.66 | $16.83 | $16.52 | $16.75 | +0.54% | 3,575,865 |
| Feb 10, 2026 | $16.81 | $16.89 | $16.51 | $16.66 | -2.06% | 4,873,015 |
| Feb 9, 2026 | $16.74 | $17.12 | $16.66 | $17.01 | -6.07% | 5,333,879 |
| Feb 6, 2026 | $18.03 | $18.14 | $17.98 | $18.11 | +2.61% | 3,090,875 |
| Feb 5, 2026 | $17.98 | $18.16 | $17.57 | $17.65 | -6.86% | 5,711,836 |
| Feb 4, 2026 | $19.21 | $19.36 | $18.81 | $18.95 | -0.63% | 4,779,178 |
| Feb 3, 2026 | $19.00 | $19.18 | $18.85 | $19.07 | +1.33% | 3,584,940 |
| Feb 2, 2026 | $18.41 | $18.84 | $18.41 | $18.82 | +3.24% | 3,349,740 |
| Jan 30, 2026 | $18.30 | $18.38 | $18.15 | $18.23 | -0.49% | 2,782,469 |
| Jan 29, 2026 | $18.39 | $18.46 | $18.04 | $18.32 | +0.60% | 2,624,814 |
| Jan 28, 2026 | $18.30 | $18.39 | $18.03 | $18.21 | -0.49% | 3,631,988 |
| Jan 27, 2026 | $18.48 | $18.55 | $18.06 | $18.30 | +2.23% | 6,352,550 |
| Jan 26, 2026 | $17.83 | $17.99 | $17.83 | $17.90 | +1.24% | 3,061,240 |
| Jan 23, 2026 | $17.62 | $17.68 | $17.49 | $17.68 | +0.17% | 2,004,694 |
| Jan 22, 2026 | $17.61 | $17.75 | $17.49 | $17.65 | -0.11% | 2,345,075 |
| Jan 21, 2026 | $17.34 | $17.71 | $17.31 | $17.67 | +1.32% | 2,394,685 |
| Jan 20, 2026 | $17.44 | $17.61 | $17.40 | $17.44 | -0.46% | 2,263,045 |
| Jan 16, 2026 | $17.34 | $17.59 | $17.30 | $17.52 | +2.22% | 2,663,127 |
| Jan 15, 2026 | $17.18 | $17.30 | $17.11 | $17.14 | +0.35% | 2,258,029 |
| Jan 14, 2026 | $17.08 | $17.11 | $16.98 | $17.08 | +0.71% | 2,600,313 |
| Jan 13, 2026 | $17.05 | $17.10 | $16.87 | $16.96 | -2.19% | 2,694,851 |
| Jan 12, 2026 | $17.24 | $17.38 | $17.24 | $17.34 | +0.46% | 1,808,787 |
| Jan 9, 2026 | $17.33 | $17.37 | $17.08 | $17.26 | -1.20% | 4,622,301 |
| Jan 8, 2026 | $17.30 | $17.47 | $17.26 | $17.47 | +2.52% | 2,557,569 |
| Jan 7, 2026 | $17.35 | $17.35 | $17.04 | $17.04 | -4.16% | 2,869,270 |
| Jan 6, 2026 | $18.17 | $18.19 | $17.78 | $17.78 | -1.71% | 2,407,719 |
| Jan 5, 2026 | $17.78 | $18.13 | $17.76 | $18.09 | +1.52% | 1,503,407 |
| Jan 2, 2026 | $17.83 | $17.85 | $17.68 | $17.82 | +1.83% | 2,036,220 |
| Dec 31, 2025 | $17.64 | $17.64 | $17.48 | $17.50 | -0.51% | 1,072,857 |
| Dec 30, 2025 | $17.68 | $17.69 | $17.59 | $17.59 | +0.23% | 1,590,612 |
| Dec 29, 2025 | $17.54 | $17.57 | $17.43 | $17.55 | -0.90% | 1,280,399 |
| Dec 26, 2025 | $17.71 | $17.75 | $17.66 | $17.71 | +0.28% | 874,393 |
| Dec 24, 2025 | $17.63 | $17.67 | $17.57 | $17.66 | +0.51% | 717,672 |
| Dec 23, 2025 | $17.44 | $17.63 | $17.43 | $17.57 | +0.51% | 2,029,082 |
| Dec 22, 2025 | $17.37 | $17.49 | $17.31 | $17.48 | +0.98% | 1,658,812 |
| Dec 19, 2025 | $17.28 | $17.40 | $17.24 | $17.31 | +0.99% | 2,564,073 |
| Dec 18, 2025 | $17.12 | $17.21 | $17.07 | $17.14 | +0.53% | 1,645,879 |
| Dec 17, 2025 | $17.21 | $17.25 | $17.04 | $17.05 | +0.06% | 1,813,451 |
| Dec 16, 2025 | $16.96 | $17.12 | $16.94 | $17.04 | +0.77% | 1,972,378 |
| Dec 15, 2025 | $16.82 | $16.94 | $16.80 | $16.91 | +2.48% | 1,453,898 |
| Dec 12, 2025 | $16.64 | $16.65 | $16.38 | $16.50 | -1.49% | 2,150,878 |
| Dec 11, 2025 | $16.65 | $16.80 | $16.61 | $16.75 | +0.72% | 1,538,969 |
| Dec 10, 2025 | $16.54 | $16.70 | $16.50 | $16.63 | +1.84% | 1,673,069 |
| Dec 9, 2025 | $16.55 | $16.61 | $16.33 | $16.33 | -1.15% | 1,513,053 |
| Dec 8, 2025 | $16.50 | $16.58 | $16.47 | $16.52 | +0.06% | 1,419,705 |
| Dec 5, 2025 | $16.73 | $16.73 | $16.42 | $16.51 | -1.02% | 1,838,966 |
| Dec 4, 2025 | $16.63 | $16.79 | $16.63 | $16.68 | +0.06% | 1,648,662 |
| Dec 3, 2025 | $16.76 | $16.82 | $16.55 | $16.67 | -1.42% | 2,364,104 |
| Dec 2, 2025 | $16.88 | $16.94 | $16.82 | $16.91 | +1.32% | 2,480,531 |
| Dec 1, 2025 | $16.69 | $16.82 | $16.67 | $16.69 | -0.24% | 2,917,470 |
| Nov 28, 2025 | $16.79 | $16.82 | $16.72 | $16.73 | +2.14% | 2,636,989 |
| Nov 26, 2025 | $16.37 | $16.51 | $16.35 | $16.38 | +2.70% | 2,600,879 |
| Nov 25, 2025 | $15.88 | $16.02 | $15.82 | $15.95 | +4.04% | 2,276,605 |
| Nov 24, 2025 | $15.28 | $15.35 | $15.24 | $15.33 | +0.66% | 1,874,926 |
| Nov 21, 2025 | $15.23 | $15.29 | $15.09 | $15.23 | +2.49% | 2,979,830 |
| Nov 20, 2025 | $15.36 | $15.40 | $14.85 | $14.86 | -2.94% | 2,607,919 |
| Nov 19, 2025 | $15.35 | $15.41 | $15.24 | $15.31 | -0.84% | 2,245,748 |
| Nov 18, 2025 | $15.26 | $15.53 | $15.25 | $15.44 | -0.52% | 1,995,383 |
| Nov 17, 2025 | $15.86 | $15.90 | $15.47 | $15.52 | -2.14% | 3,075,664 |
| Nov 14, 2025 | $15.92 | $15.97 | $15.79 | $15.86 | -2.22% | 2,966,449 |
| Nov 13, 2025 | $16.52 | $16.52 | $16.21 | $16.22 | -1.28% | 2,046,199 |
| Nov 12, 2025 | $16.30 | $16.47 | $16.30 | $16.43 | +0.98% | 2,307,413 |
| Nov 11, 2025 | $16.31 | $16.35 | $16.23 | $16.27 | +0.56% | 2,357,079 |
| Nov 10, 2025 | $16.07 | $16.20 | $16.04 | $16.18 | +1.63% | 2,693,087 |
| Nov 7, 2025 | $15.82 | $15.95 | $15.73 | $15.92 | +0.44% | 3,516,835 |
| Nov 6, 2025 | $15.84 | $15.90 | $15.74 | $15.85 | +2.26% | 3,409,628 |
| Nov 5, 2025 | $15.36 | $15.55 | $15.26 | $15.50 | +1.71% | 2,890,013 |
| Nov 4, 2025 | $15.15 | $15.39 | $15.10 | $15.24 | -1.55% | 3,226,912 |
| Nov 3, 2025 | $15.47 | $15.51 | $15.34 | $15.48 | +0.06% | 2,882,214 |
| Oct 31, 2025 | $15.31 | $15.47 | $15.30 | $15.47 | -0.13% | 3,012,170 |
| Oct 30, 2025 | $15.42 | $15.57 | $15.42 | $15.49 | +0.26% | 3,000,016 |
| Oct 29, 2025 | $15.58 | $15.65 | $15.41 | $15.45 | -0.83% | 3,552,739 |
| Oct 28, 2025 | $15.50 | $15.59 | $15.44 | $15.58 | -0.51% | 2,907,588 |
| Oct 27, 2025 | $15.62 | $15.69 | $15.56 | $15.66 | +2.09% | 3,330,183 |
| Oct 24, 2025 | $15.05 | $15.37 | $15.05 | $15.34 | +5.65% | 5,036,017 |
| Oct 23, 2025 | $14.67 | $14.69 | $14.52 | $14.52 | -0.62% | 3,238,623 |
| Oct 22, 2025 | $14.73 | $14.79 | $14.52 | $14.61 | +1.81% | 3,090,511 |
| Oct 21, 2025 | $14.48 | $14.48 | $14.35 | $14.35 | -0.69% | 2,665,466 |
| Oct 20, 2025 | $14.49 | $14.52 | $14.41 | $14.45 | +0.35% | 1,890,735 |
| Oct 17, 2025 | $14.49 | $14.63 | $14.33 | $14.40 | – | 2,554,169 |
Seasonality
NWG return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.2% | 1.0% | -2.9% | 4.1% | 1.5% | -0.9% | 2.9% | -0.6% | 0.7% | 1.3% | 8.1% | 4.8% |
| Months up | 8 of 10 | 5 of 10 | 4 of 10 | 8 of 10 | 5 of 10 | 3 of 10 | 5 of 10 | 4 of 10 | 6 of 10 | 6 of 10 | 6 of 9 | 7 of 9 |
| 2026 | 4.2% | -8.9% | -6.4% | 6.8% | 0.8% | 9.9% | 7.4% | -2.3% | -0.3% | -6.3% | ||
| 2025 | 6.0% | 13.5% | 0.8% | 8.4% | 10.7% | -1.0% | -1.2% | 1.7% | 1.4% | 9.3% | 8.1% | 4.6% |
| 2024 | 1.6% | 8.4% | 14.7% | 13.2% | 7.3% | -2.8% | 18.8% | -1.6% | 1.5% | 2.1% | 8.2% | -1.6% |
| 2023 | 19.7% | -8.4% | -3.1% | 0.5% | -2.4% | -5.4% | 3.8% | -5.1% | -1.0% | -24.7% | 21.9% | 8.0% |
| 2022 | 8.2% | -7.6% | -3.7% | -4.6% | 7.7% | -6.7% | 14.1% | 4.5% | -16.3% | 8.6% | 18.1% | 0.9% |
| 2021 | -11.9% | 27.6% | 7.4% | 0.7% | 10.0% | -5.2% | -0.9% | 5.9% | 4.3% | -0.7% | -6.9% | 8.5% |
| 2020 | -11.2% | -19.1% | -37.2% | 4.0% | -1.8% | 9.7% | -9.5% | 6.2% | -8.2% | 18.6% | 26.6% | 11.9% |
| 2019 | 15.0% | 10.6% | -4.4% | -2.0% | -14.4% | 3.8% | -5.3% | -9.4% | 12.6% | 8.8% | 5.6% | 9.9% |
| 2018 | 9.0% | -10.6% | -0.7% | 1.1% | -1.3% | -7.9% | -0.3% | -5.4% | 2.7% | -6.6% | -8.0% | -0.4% |
| 2017 | 1.6% | 4.6% | 3.2% | 12.7% | -1.6% | -3.0% | 1.7% | -0.9% | 10.6% | 4.3% | -0.7% | 1.3% |