StockData
Novartis AG logo

Novartis AG

NVSNYSEPharmaceutical PreparationsFiscal year ends December 31Also trades as NVSEF
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 20-F on Feb 4, 2026Score 7/30
$160.79−0.31 (-0.19%)

Close on Oct 30, 2026Market cap $306.81BP/E 22.5Yield –

Novartis Ending Closing Price of NVS Shares on SIX Swiss Exchange by Quarter

Ending Closing Price of NVS Shares on SIX Swiss Exchange (CHF/share) ($)

QuarterlyAnnual

Novartis Ending Closing Price of NVS Shares on SIX Swiss Exchange: $120 in Q3 2026, up 19.8% from a year earlier.

Latest, Q3 2026
120
Period ended Sep 30, 2026
Change on a year earlier
+19.8%
100 in Q3 2025
History
36 quarters
Since Q4 2017
Sources
29
Documents cited below

Where the Q3 2026 figure comes from

“|| Registered share price (CHF) | 119.96 | 100.12”

Source: Novartis Form 6-K (0001114448-26-000014) ↗

Unit: CHF/share

Quarterly history

Hover a value to see the sentence it was read from; calculated values show their formula

PeriodEndedEnding Closing Price of NVS Shares on SIX Swiss Exchange (CHF/share) ($)Year on yearSource
Q3 2026Sep 30, 2026120+19.8%Novartis Form 6-K (0001114448-26-000014) ↗
Q2 2026Jun 30, 2026127+31.6%Novartis Form 6-K (0001114448-26-000012) ↗
Q1 2026Mar 31, 2026121+23.5%Novartis Form 6-K (0001114448-26-000010) ↗
Q4 2025Dec 31, 2025110+23.6%Novartis Form 6-K (0001114448-26-000007) ↗
Q3 2025Sep 30, 2025100+3.1%Novartis Form 6-K (0001114448-26-000014) ↗
Q2 2025Jun 30, 202596.170.0%Novartis Form 6-K (0001114448-26-000012) ↗
Q1 2025Mar 31, 202597.84+12.0%Novartis Form 6-K (0001114448-26-000010) ↗
Q4 2024Dec 31, 202488.70+4.5%Novartis Form 6-K (0001114448-26-000007) ↗
Q3 2024Sep 30, 202497.15+3.5%Novartis Form 6-K (0001114448-25-000003) ↗
Q2 2024Jun 30, 202496.17+6.9%Novartis Form 6-K (0001370368-25-000012) ↗
Q1 2024Mar 31, 202487.37+2.9%Novartis Form 6-K (0001370368-25-000010) ↗
Q4 2023Dec 31, 202384.87+1.5%Novartis Form 6-K (0001370368-25-000007) ↗
Q3 2023Sep 30, 202393.87+24.3%Novartis Form 6-K (0001370368-24-000022) ↗
Q2 2023Jun 30, 202390+11.3%Novartis Form 6-K (0001370368-24-000019) ↗
Q1 2023Mar 31, 202384.87+4.5%Novartis Form 6-K (0001370368-24-000017) ↗
Q4 2022Dec 31, 202283.59+4.1%Novartis Form 6-K (0001370368-24-000007) ↗

Cite this data

StockData. (2026). Novartis Ending Closing Price of NVS Shares on SIX Swiss Exchange ($), quarterly Q4 2017–Q3 2026 [Data set]. Compiled from Novartis SEC filings and investor materials. https://stockdatahq.com/stocks/nvs/kpis/share-price-six-chf

See every metric in the Novartis KPI table. Data updated Nov 2, 2026.